| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6596.8 | 6596.8 | 6330 | 6390 | -294.8 | 6380 | 6390 | 3970 | 259979 | 6684.8 |
| Floor Trading Aluminium03 | 2090 | 2090 | 2036 | 2045 | -38 | 2044 | 2045 | 6165 | 685899 | 2083 |
| Floor Trading Zinc03 | 2095 | 2097.5 | 2020 | 2021 | -74 | 2021 | 2022 | 3791 | 207006 | 2095 |
| Floor Trading Nickel03 | 17700 | 17725 | 17699 | 17699 | -600 | 17725 | 17750 | 2004 | 88223 | 18299 |
| Floor Trading Tin03 | 16575 | 16640 | 16225 | 16225 | -375 | 16150 | 16200 | 970 | 21883 | 16600 |
| Floor Trading Lead03 | 2016.5 | 2016.5 | 1964.5 | 1964.5 | -55.5 | 1964 | 1964.5 | 2571 | 79197 | 2020 |
| LmeS_Copper03 | 6619 | 6680 | 6329 | 6376.5 | -213.5 | 6370.3 | 6376.5 | 22509 | 259979 | 6590 |
| LmeS_Aluminium03 | 2085 | 2099 | 2032 | 2035 | -48 | 2036 | 2040 | 10183 | 685899 | 2083 |
| LmeS_Lead03 | 2033 | 2070 | 1951 | 1970 | -78 | 1968 | 1979 | 2860 | 79197 | 2048 |
| LmeS_Zinc03 | 2102 | 2150 | 2010 | 2055 | -45 | 2045 | 2059 | 7146 | 207006 | 2100 |
| LmeS_Nickel03 | 18200 | 18465 | 17603 | 17845 | -355 | 17800 | 17840 | 3704 | 88223 | 18200 |
| LmeS_Tin03 | 16426 | 16649 | 15965 | 16050 | -301 | 15825 | 16100 | 482 | 21883 | 16351 |
| LmeS_Alloy03 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 2107.5 |
| LME Copper03 | 6610 | 6680 | 6338 | 6372 | -218 | 6367 | 6377 | 129162 | 259979 | 6590 |
| LME Aluminium03 | 2090 | 2100 | 2034 | 2035 | -50 | 2030 | 2040 | 112783 | 685899 | 2085 |
| LME Nickel03 | 18250 | 18485 | 17610 | 17675 | -525 | 17625 | 17725 | 22203 | 88223 | 18200 |
| LME Tin03 | 16550 | 16662.5 | 16000 | 16000 | -350 | 15900 | 16100 | 4051 | 21883 | 16350 |
| LME Zinc03 | 2105 | 2145 | 2013 | 2031 | -69 | 2026 | 2036 | 53926 | 207006 | 2100 |
| LME Lead03 | 2035 | 2070 | 1955 | 1974 | -76 | 1969 | 1979 | 17706 | 79197 | 2050 |
| Aluminium Alloy03 | -- | -- | -- | -- | -- | -- | -- | -- | -- | 1930 |
| Comprehensive Copper03 | 6619 | 6680 | 6338.5 | 6374.3 | -215.8 | -- | -- | 129162 | 259979 | 6590 |
| Comprehensive Aluminium03 | 2085 | 2099.5 | 2033.5 | 2035 | -49 | -- | -- | 112783 | 685899 | 2084 |
| Comprehensive Zinc03 | 2102 | 2147.5 | 2012.5 | 2043 | -57 | -- | -- | 53926 | 207006 | 2100 |
| Comprehensive Nickel03 | 18200 | 18465 | 17608 | 17760 | -440 | -- | -- | 22203 | 88223 | 18200 |
| Comprehensive Tin03 | 16550 | 16656 | 15983 | 16025 | -326 | -- | -- | 4051 | 21883 | 16351 |
| Comprehensive Lead03 | 2033 | 2070 | 1953.3 | 1972 | -77 | -- | -- | 17706 | 79197 | 2049 |
| Comprehensive Aluminium Alloy | -- | -- | -- | -- | -- | -- | -- | -- | -- | 1930 |
豫公网安备41010502003434号