Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 05. 2010

Saturday, Feb 06, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6245 6310.3 6245 6265 -125 6279 6280 3610 259728 6390
Floor Trading Aluminium03 1995.4 1999.5 1970 1980 -65 1979 1980 10025 685798 2045
Floor Trading Zinc03 2010 2010 1938 1938 -83 1940 1941 5951 208763 2021
Floor Trading Nickel03 17400 17400 17005 17050 -649 17025 17030 2459 90311 17699
Floor Trading Tin03 15650 15650 15350 15400 -825 15450 15500 880 21936 16225
Floor Trading Lead03 1935 1937.3 1935 1937.3 -27.3 1935 1936 1856 80113 1964.5
LmeS_Copper03 6385.5 6400 6225 6285 -91.5 6283.5 6294.5 20711 259728 6376.5
LmeS_Aluminium03 2044 2049.8 1967.8 1980 -55 1980 1985 16668 685798 2035
LmeS_Lead03 1970 1994.8 1920.5 1967 -3 1926 1956.5 3410 80113 1970
LmeS_Zinc03 2055 2060 1935 1955 -100 1950 1954 8416 208763 2055
LmeS_Nickel03 17700 17830 17020 17100 -745 17105 17200 4444 90311 17845
LmeS_Tin03 16010 16195 15050 15050 -1000 15051 15199 1019 21936 16050
LmeS_Alloy03 --- --- --- --- --- --- --- --- --- 2107.5
LME Copper03 6400 6400 6235 6375 3 6275 6285 115039 259728 6372
LME Aluminium03 2050 2050 1970 1990 -45 1972 1982 151121 685798 2035
LME Nickel03 17700 17830 17050 17100 -575 17000 17200 31549 90311 17675
LME Tin03 16010 16195 15050 15050 -950 15000 15100 6850 21936 16000
LME Zinc03 2060 2060 1940 1949 -82 1944 1954 54990 208763 2031
LME Lead03 1970 1990 1920 1945 -29 1940 1950 23572 80113 1974
Aluminium Alloy03 1910 1910 1850 1850 -80 1840 1860 --- --- 1930
Comprehensive Copper03 6385.5 6400 6231.5 6282.5 -91.8 --- --- 115039 259728 6374.3
Comprehensive Aluminium03 2044 2049.8 1969 1978.5 -56.5 --- --- 151121 685798 2035
Comprehensive Zinc03 2055 2060 1937.8 1952 -91 --- --- 54990 208763 2043
Comprehensive Nickel03 17700 17830 17050 17100 -660 --- --- 31549 90311 17760
Comprehensive Tin03 16010 16195 15050 15050 -975 --- --- 6850 21936 16025
Comprehensive Lead03 1970 1992.5 1920.3 1956 -16 --- --- 23572 80113 1972
Comprehensive Aluminium Alloy 1910 1910 1910 1910 -20 --- --- --- --- 1930