Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 09. 2010

Wednesday, Feb 10, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6480 6590 6475 6590 140 6585 6590 5981 264426 6450
Floor Trading Aluminium03 2026.8 2058 2026.8 2056 44 2056 2056.5 8270 691263 2012
Floor Trading Zinc03 2058.2 2110 2058 2104 81.5 2104 2105 4797 212075 2022.5
Floor Trading Nickel03 17400 17550 17400 17550 300 17550 17575 1963 91433 17250
Floor Trading Tin03 15549 15549 15475 15475 275 15450 15455 558 22389 15200
Floor Trading Lead03 2005 2035 2005 2032.5 67.5 2032 2032.5 1737 79952 1965
LmeS_Copper03 6408.8 6650 6371.3 6630 221.3 6632 6638.8 15847 264426 6408.8
LmeS_Aluminium03 2014 2075 2006 2050 37 2050 2056 9243 691263 2013
LmeS_Lead03 1970 2068 1968 2059 82 2058 2069.3 2001 79952 1977
LmeS_Zinc03 2020 2135 2005 2125 105.5 2116 2125 5557 212075 2019.5
LmeS_Nickel03 17300 17800 17050 17630 330 17626 17800 1226 91433 17300
LmeS_Tin03 15200 15690 15200 15650 400 15601 15800 425 22389 15250
LmeS_Alloy03 1885 1885 1885 1885 -222.5 1865 1900 30 --- 2107.5
LME Copper03 6400 6650 6375 6630 210 6625 6635 87741 264426 6420
LME Aluminium03 2015 2075 2005 2050 37 2045 2055 179165 691263 2013
LME Nickel03 17200 17800 17050 17630 330 17580 17680 21012 91433 17300
LME Tin03 15200 15690 15200 15650 350 15600 15700 6221 22389 15300
LME Zinc03 2030 2135 2005 2125 107.5 2120 2130 49022 212075 2017.5
LME Lead03 1970 2070 1967 2060 80 2055 2065 20572 79952 1980
Aluminium Alloy03 1885 1885 1880 1880 10 1875 1885 --- --- 1870
Comprehensive Copper03 6408.8 6650 6373 6630 215.8 --- --- 87741 264426 6414.3
Comprehensive Aluminium03 2014 2075 2005.5 2050 37 --- --- 179165 691263 2013
Comprehensive Zinc03 2020 2135 2005 2125 106.5 --- --- 49022 212075 2018.5
Comprehensive Nickel03 17300 17800 17050 17630 330 --- --- 21012 91433 17300
Comprehensive Tin03 15200 15690 15200 15650 375 --- --- 6221 22389 15275
Comprehensive Lead03 1970 2069 1967.5 2059.5 81 --- --- 20572 79952 1978.5
Comprehensive Aluminium Alloy 1885 1885 1880 1882.5 12.5 --- --- --- --- 1870