Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 23. 2010

Wednesday, Feb 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7230 7262 7115 7132 -198 7131 7132 5477 270087 7330
Floor Trading Aluminium03 2140 2153 2114 2126 -24 2126 2127 3763 697826 2150
Floor Trading Zinc03 2299.8 2299.8 2220 2220.1 -69.9 2219 2220 3006 218429 2290
Floor Trading Nickel03 20375 20455 20125 20195 -280 20190 20195 1802 94031 20475
Floor Trading Tin03 17050 17050 16825 16825 -350 16800 16825 593 20015 17175
Floor Trading Lead03 2310 2311 2235 2235 -90 2234 2235 2292 81226 2325
LME Copper Spot 7227 7227 7227 7227 -111 --- --- --- --- 7338
LME Aluminium Spot 2117.5 2117.5 2117.5 2117.5 1.5 --- --- --- --- 2116
LME Zinc Spot 2226 2226 2226 2226 -59.5 --- --- --- --- 2285.5
LME Nickel Spot 20430 20430 20430 20430 -105 --- --- --- --- 20535
LME Tin Spot 17000 17000 17000 17000 -5 --- --- --- --- 17005
LME Lead Spot 2295 2295 2295 2295 -24.5 --- --- --- --- 2319.5
LmeS_Copper03 7280.3 7410 7075.8 7110 -203 7110 7115 18096 270087 7313
LmeS_Aluminium03 2152 2179 2110 2115 -34 2115 2118 9071 697826 2149
LmeS_Lead03 2320 2352 2216 2216 -114 2216 2227.5 3025 81226 2330
LmeS_Zinc03 2272.3 2323 2200 2200 -72 2200 2220 6411 218429 2272
LmeS_Nickel03 20400 20734 19956 20129 -346 20119 20199 2784 94031 20475
LmeS_Tin03 16900 17300 16700 16725 -375 16650 16825 258 20015 17100
LmeS_Alloy03 --- --- --- --- --- 1950 1990 --- --- 1935
LME Copper03 7280 7410 7077 7120 -190 7115 7125 104414 270087 7310
LME Aluminium03 2155 2180 2110 2115 -21 2110 2120 125565 697826 2136
LME Nickel03 20400 20730 19965 20130 -530 20080 20180 25645 94031 20660
LME Tin03 16900 17300 16662.5 16662.5 -437.5 16650 16675 3740 20015 17100
LME Zinc03 2270 2320 2210 2211 -109 2206 2216 54564 218429 2320
LME Lead03 2320 2350 2213 2213 -127 2208 2218 21518 81226 2340
Aluminium Alloy03 1965 1965 1960 1960.5 25.5 1960 1961 --- --- 1935
Comprehensive Copper03 7280.3 7407.8 7076.3 7115 -196.5 --- --- 104414 270087 7311.5
Comprehensive Aluminium03 2152 2179.5 2110 2115 -34.5 --- --- 125565 697826 2149.5
Comprehensive Zinc03 2272.3 2321.5 2205.5 2205.5 -68 --- --- 54564 218429 2273.5
Comprehensive Nickel03 20400 20729 19963 20130 -345 --- --- 25645 94031 20475
Comprehensive Tin03 16900 17300 16681 16694 -406 --- --- 3740 20015 17100
Comprehensive Lead03 2320 2351 2214.5 2214.5 -115.5 --- --- 21518 81226 2330
Comprehensive Aluminium Alloy 1965 1965 1960 1960.5 25.5 --- --- --- --- 1935