Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 04. 2010

Friday, Mar 05, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7540.0 7540.0 7370.0 7370.0 -210.0 7397.5 7398.0 6478 278417 7580.0
Floor Trading Aluminium03 2231.0 2233.0 2200.0 2215.0 5.0 2218.0 2219.0 4783 704113 2210.0
Floor Trading Zinc03 2315.0 2317.0 2255.0 2259.0 -61.0 2258.0 2259.0 5718 224096 2320.0
Floor Trading Nickel03 22963.5 22963.5 22199.0 22300.0 -551.0 22295.0 22300.0 1663 102117 22851.0
Floor Trading Tin03 17637.5 17650.0 17200.0 17250.0 -9.0 17255.0 17260.0 368 19870 17259.0
Floor Trading Lead03 2220.2 2222.5 2170.0 2170.0 -68.5 2170.0 2175.0 2198 84310 2238.5
LME Copper Spot 7485.50 7485.50 7485.50 7485.50 2.00 ----- ----- ----- ----- 7483.50
LME Aluminium Spot 2203.00 2203.00 2203.00 2203.00 70.50 ----- ----- ----- ----- 2132.50
LME Zinc Spot 2290.00 2290.00 2290.00 2290.00 42.50 ----- ----- ----- ----- 2247.50
LME Nickel Spot 22875.00 22875.00 22875.00 22875.00 320.00 ----- ----- ----- ----- 22555.00
LME Tin Spot 17555.00 17555.00 17555.00 17555.00 355.00 ----- ----- ----- ----- 17200.00
LME Lead Spot 2196.50 2196.50 2196.50 2196.50 -4.50 ----- ----- ----- ----- 2201.00
LmeS_Copper03 7500.0 7555.0 7369.0 7403.0 -147.0 7402.0 7405.0 15072 273855 7550.0
LmeS_Aluminium03 2195.0 2244.0 2192.0 2210.0 10.0 2206.0 2210.0 11667 705788 2200.0
LmeS_Lead03 2215.0 2241.0 2166.0 2181.0 -33.0 2175.0 2184.8 2021 83362 2214.0
LmeS_Zinc03 2280.0 2326.5 2240.0 2242.0 -48.0 2235.0 2242.0 7849 220796 2290.0
LmeS_Nickel03 22600.0 23040.0 22026.0 22375.0 -275.0 22202.0 22350.0 2588 101430 22650.0
LmeS_Tin03 17500.0 17850.0 17150.0 17280.0 -65.0 17200.0 17550.0 500 19611 17345.0
LmeS_Alloy03 2015.0 2015.0 2015.0 2015.0 -5.0 2015.0 2040.0 10 ----- 2020.0
LME Copper03 7475.0 7555.0 7372.0 7410.0 -125.0 7405.0 7415.0 92262 278417 7535.0
LME Aluminium03 2195.0 2245.0 2195.0 2209.5 11.0 2205.0 2215.0 188059 704113 2198.5
LME Nickel03 22600.0 23045.0 22032.5 22350.0 -350.0 22270.0 22370.0 22895 102117 22700.0
LME Tin03 17500.0 17850.0 17125.0 17250.0 -150.0 17150.0 17350.0 6278 19870 17400.0
LME Zinc03 2270.0 2326.0 2240.0 2250.0 -35.0 2240.0 2250.0 63086 224096 2285.0
LME Lead03 2200.0 2241.0 2168.0 2170.0 -35.0 2175.0 2185.0 17941 84310 2205.0
Aluminium Alloy03 2015.0 2015.0 2015.0 2015.0 15.0 2005.0 2025.0 ----- ----- 2000.0
LME Copper Index 7500.0 7555.0 7371.0 7406.5 -141.0 ----- ----- 92262 278417 7547.5
LME Aluminium Index 2195.0 2244.5 2192.0 2210.0 10.8 ----- ----- 188059 704113 2199.3
LME Zinc Index 2280.0 2326.3 2240.0 2243.5 -44.0 ----- ----- 63086 224096 2287.5
LME Nickel Index 22600.0 23043.0 22041.0 22348.0 -327.0 ----- ----- 22895 102117 22675.0
LME Tin Index 17500.0 17850.0 17163.0 17265.0 -108.0 ----- ----- 6278 19870 17373.0
LME Lead Index 2215.0 2240.5 2167.0 2180.5 -29.0 ----- ----- 17941 84310 2209.5
LME Aluminium Alloy Index 2015.0 2015.0 2015.0 2015.0 5.0 ----- ----- ----- ----- 2010.0