| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7345.0 | 7378.0 | 7341.0 | 7375.0 | -65.0 | 7375.0 | 7375.0 | 2373 | 278258 | 7440.0 |
| Floor Trading Aluminium03 | 2227.0 | 2230.3 | 2215.0 | 2224.0 | -32.0 | 2223.0 | 2224.0 | 4691 | 698770 | 2256.0 |
| Floor Trading Zinc03 | 2200.0 | 2219.9 | 2200.0 | 2211.0 | -29.0 | 2210.0 | 2211.0 | 3170 | 219239 | 2240.0 |
| Floor Trading Nickel03 | 22100.0 | 22275.0 | 22100.0 | 22249.0 | -246.0 | 22245.0 | 22250.0 | 1814 | 98545 | 22495.0 |
| Floor Trading Tin03 | 17375.0 | 17500.0 | 17375.0 | 17500.0 | -150.0 | 17500.0 | 17550.0 | 242 | 19844 | 17650.0 |
| Floor Trading Lead03 | 2025.0 | 2040.0 | 2020.0 | 2026.0 | -84.3 | 2026.0 | 2026.5 | 1100 | 90676 | 2110.3 |
| LME Copper Spot | 7310.50 | 7310.50 | 7310.50 | 7310.50 | -94.00 | ---- | ---- | ---- | ---- | 7404.50 |
| LME Aluminium Spot | 2194.50 | 2194.50 | 2194.50 | 2194.50 | -36.50 | ---- | ---- | ---- | ---- | 2231.00 |
| LME Zinc Spot | 2182.50 | 2182.50 | 2182.50 | 2182.50 | -53.50 | ---- | ---- | ---- | ---- | 2236.00 |
| LME Nickel Spot | 22195.00 | 22195.00 | 22195.00 | 22195.00 | -145.00 | ---- | ---- | ---- | ---- | 22340.00 |
| LME Tin Spot | 17250.00 | 17250.00 | 17250.00 | 17250.00 | -300.00 | ---- | ---- | ---- | ---- | 17550.00 |
| LME Lead Spot | 2001.00 | 2001.00 | 2001.00 | 2001.00 | -135.00 | ---- | ---- | ---- | ---- | 2136.00 |
| LmeS_Copper03 | 7431.0 | 7469.0 | 7330.0 | 7346.0 | -99.0 | 7340.0 | 7348.3 | 9615 | 278258 | 7445.0 |
| LmeS_Aluminium03 | 2238.0 | 2255.0 | 2190.0 | 2190.0 | -60.0 | 2190.0 | 2199.0 | 9695 | 698770 | 2250.0 |
| LmeS_Lead03 | 2100.0 | 2118.0 | 2007.0 | 2020.0 | -97.0 | 2012.0 | 2027.5 | 3590 | 90676 | 2117.0 |
| LmeS_Zinc03 | 2242.0 | 2272.5 | 2197.5 | 2201.0 | -43.0 | 2201.0 | 2210.0 | 5308 | 219239 | 2244.0 |
| LmeS_Nickel03 | 22500.0 | 22500.0 | 22055.0 | 22250.0 | -250.0 | 22150.0 | 22250.0 | 1342 | 98545 | 22500.0 |
| LmeS_Tin03 | 17600.0 | 17650.0 | 17200.0 | 17425.0 | -85.0 | 17200.0 | 17600.0 | 235 | 19844 | 17510.0 |
| LmeS_Alloy03 | 2100.0 | 2100.0 | 2070.0 | 2070.0 | -30.0 | 2050.0 | 2070.0 | 5 | ---- | 2100.0 |
| LME Copper03 | 7435.0 | 7465.0 | 7330.0 | 7345.0 | -115.0 | 7340.0 | 7350.0 | 70569 | 278258 | 7460.0 |
| LME Aluminium03 | 2240.0 | 2255.0 | 2189.0 | 2195.0 | -55.0 | 2195.0 | 2205.0 | 133978 | 698770 | 2250.0 |
| LME Nickel03 | 22440.0 | 22450.0 | 22052.5 | 22250.0 | -250.0 | 22200.0 | 22300.0 | 17008 | 98545 | 22500.0 |
| LME Tin03 | 17600.0 | 17650.0 | 17200.0 | 17375.0 | -175.0 | 17300.0 | 17450.0 | 3803 | 19844 | 17550.0 |
| LME Zinc03 | 2250.0 | 2275.0 | 2193.0 | 2198.0 | -47.0 | 2193.0 | 2203.0 | 43070 | 219239 | 2245.0 |
| LME Lead03 | 2100.0 | 2115.0 | 2009.0 | 2030.0 | -85.0 | 2015.0 | 2025.0 | 21606 | 90676 | 2115.0 |
| Aluminium Alloy03 | 2070.0 | 2070.0 | 2070.0 | 2070.0 | -30.0 | 2060.0 | 2080.0 | ---- | ---- | 2100.0 |
| LME Copper Index | 7431.0 | 7465.5 | 7330.0 | 7345.5 | -99.5 | ---- | ---- | 70569 | 278258 | 7445.0 |
| LME Aluminium Index | 2238.0 | 2255.0 | 2189.5 | 2192.5 | -57.5 | ---- | ---- | 133978 | 698770 | 2250.0 |
| LME Zinc Index | 2242.0 | 2273.8 | 2197.0 | 2199.5 | -45.0 | ---- | ---- | 43070 | 219239 | 2244.5 |
| LME Nickel Index | 22500.0 | 22500.0 | 22055.0 | 22250.0 | -250.0 | ---- | ---- | 17008 | 98545 | 22500.0 |
| LME Tin Index | 17600.0 | 17650.0 | 17200.0 | 17400.0 | -110.0 | ---- | ---- | 3803 | 19844 | 17510.0 |
| LME Lead Index | 2100.0 | 2116.5 | 2008.5 | 2020.0 | -96.0 | ---- | ---- | 21606 | 90676 | 2116.0 |
| LME Aluminium Alloy Index | 2100.0 | 2100.0 | 2070.0 | 2070.0 | -30.0 | ---- | ---- | ---- | ---- | 2100.0 |
豫公网安备41010502003434号