Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 29. 2010

Tuesday, Mar 30, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7650.0 7770.0 7650.0 7770.0 256.0 7765.0 7770.0 ----- 278519 7514.0
Floor Trading Aluminium03 2252.3 2283.0 2252.0 2283.0 63.0 2275.0 2264.0 ----- 687878 2220.0
Floor Trading Zinc03 2282.0 2332.0 2282.0 2332.0 102.0 2332.0 2334.0 ----- 221073 2230.0
Floor Trading Nickel03 24022.5 24023.5 23920.4 24000.0 401.0 23995.0 24000.0 ----- 101722 23599.0
Floor Trading Tin03 17976.0 18025.0 17912.5 18025.0 300.0 18025.0 18050.0 ----- 20111 17725.0
Floor Trading Lead03 2187.0 2187.0 2150.0 2151.2 31.3 2151.0 2151.5 ----- 91180 2119.9
LME Copper Spot 7635.00 7635.00 7635.00 7635.00 144.50 ----- ----- ----- ----- 7490.50
LME Aluminium Spot 2225.00 2225.00 2225.00 2225.00 25.00 ----- ----- ----- ----- 2200.00
LME Zinc Spot 2277.00 2277.00 2277.00 2277.00 37.00 ----- ----- ----- ----- 2240.00
LME Nickel Spot 23950.00 23950.00 23950.00 23950.00 300.00 ----- ----- ----- ----- 23650.00
LME Tin Spot 17800.00 17800.00 17800.00 17800.00 170.00 ----- ----- ----- ----- 17630.00
LME Lead Spot 2153.00 2153.00 2153.00 2153.00 63.00 ----- ----- ----- ----- 2090.00