Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 08, 2010

Friday, Apr 09, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7830.0 7832.5 7810.0 7810.0 -135.0 7891.0 7892.0 3839 285392 7945.0
Floor Trading Aluminium03 2336.0 2363.0 2325.0 2360.0 8.0 2358.0 2360.0 7287 692364 2352.0
Floor Trading Zinc03 2355.0 2380.0 2355.0 2380.0 -20.0 2379.0 2380.0 3243 233091 2400.0
Floor Trading Nickel03 24437.5 24725.0 24437.5 24720.0 -5.0 24715.0 24720.0 2369 104117 24725.0
Floor Trading Tin03 18600.0 18645.0 18600.0 18610.0 35.0 18600.0 18605.0 455 21781 18575.0
Floor Trading Lead03 2252.3 2290.0 2252.3 2290.0 ----- 2289.0 2290.0 2255 91570 2290.0
LME Copper Spot 7795.50 7795.50 7795.50 7795.50 -112.50 ----- ----- ----- ----- 7908.00
LME Aluminium Spot 2295.50 2295.50 2295.50 2295.50 -28.50 ----- ----- ----- ----- 2324.00
LME Zinc Spot 2325.00 2325.00 2325.00 2325.00 -65.00 ----- ----- ----- ----- 2390.00
LME Nickel Spot 24440.00 24440.00 24440.00 24440.00 -120.00 ----- ----- ----- ----- 24560.00
LME Tin Spot 18580.00 18580.00 18580.00 18580.00 105.00 ----- ----- ----- ----- 18475.00
LME Lead Spot 2225.00 2225.00 2225.00 2225.00 -37.50 ----- ----- ----- ----- 2262.50
LmeS_Copper03 7912.0 7912.0 7805.0 7890.0 -60.0 7886.0 7890.0 7423 285392 7950.0
LmeS_Aluminium03 2350.0 2365.0 2323.5 2363.0 7.0 2357.3 2364.0 7117 692364 2356.0
LmeS_Lead03 2301.5 2301.5 2250.0 2292.0 -11.0 2287.0 2292.0 1787 91570 2303.0
LmeS_Zinc03 2383.0 2398.3 2350.0 2382.0 -27.0 2384.0 2389.3 3605 233091 2409.0
LmeS_Nickel03 24725.0 24800.0 24269.0 24750.0 -25.0 24610.0 24789.0 1530 104117 24775.0
LmeS_Tin03 18500.0 18699.0 18500.0 18650.0 50.0 18586.0 18699.0 236 21781 18600.0
LmeS_Alloy03 2170.0 2180.0 2170.0 2180.0 5.0 2180.0 2199.0 18 ----- 2175.0
LME Copper03 7910.0 7910.0 7808.0 7896.0 -54.0 7891.0 7901.0 66394 285392 7950.0
LME Aluminium03 2350.0 2365.0 2309.0 2361.0 6.0 2356.0 2366.0 121071 692364 2355.0
LME Nickel03 24725.0 24800.0 24270.0 24750.0 100.0 24700.0 24800.0 17600 104117 24650.0
LME Tin03 18500.0 18700.0 18345.0 18625.0 25.0 18525.0 18725.0 3515 21781 18600.0
LME Zinc03 2385.0 2400.0 2350.0 2380.0 -30.0 2375.0 2385.0 78268 233091 2410.0
LME Lead03 2300.0 2300.0 2250.0 2290.0 -15.0 2285.0 2295.0 22383 91570 2305.0
Aluminium Alloy03 2170.0 2180.0 2170.0 2180.0 5.0 2170.0 2190.0 ----- ----- 2175.0
LME Copper Index 7912.0 7912.0 7806.5 7893.0 -57.0 ----- ----- 66394 285392 7950.0
LME Aluminium Index 2350.0 2364.5 2317.0 2362.0 6.5 ----- ----- 121071 692364 2355.5
LME Zinc Index 2383.0 2399.0 2350.0 2381.0 -28.5 ----- ----- 78268 233091 2409.5
LME Nickel Index 24725.0 24800.0 24270.0 24750.0 37.0 ----- ----- 17600 104117 24713.0
LME Tin Index 18500.0 18700.0 18430.0 18638.0 38.0 ----- ----- 3515 21781 18600.0
LME Lead Index 2301.5 2301.5 2250.0 2291.0 -13.0 ----- ----- 22383 91570 2304.0
LME Aluminium Alloy Index 2170.0 2180.0 2170.0 2180.0 5.0 ----- ----- ----- ----- 2175.0