Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 13, 2010

Wednesday, Apr 14, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7875.0 7935.0 7870.0 7900.0 -5.0 7900.0 7905.0 3306 286097 7905.0
Floor Trading Aluminium03 2406.0 2435.0 2400.3 2435.0 13.3 2435.0 2436.0 8654 713679 2421.8
Floor Trading Zinc03 2398.0 2408.0 2390.0 2390.0 -35.0 2389.0 2390.0 4764 238892 2425.0
Floor Trading Nickel03 25375.0 25838.0 25375.0 25525.0 -255.0 25500.0 25505.0 1954 103835 25780.0
Floor Trading Tin03 18750.0 18750.0 18610.0 18610.0 -90.0 18610.0 18650.0 528 21512 18700.0
Floor Trading Lead03 2330.5 2370.0 2330.5 2370.0 10.0 2356.0 2358.0 821 92175 2360.0
LME Copper Spot 7845.00 7845.00 7845.00 7845.00 -70.00 ----- ----- ----- ----- 7915.00
LME Aluminium Spot 2369.00 2369.00 2369.00 2369.00 -12.00 ----- ----- ----- ----- 2381.00
LME Zinc Spot 2367.50 2367.50 2367.50 2367.50 -13.00 ----- ----- ----- ----- 2380.50
LME Nickel Spot 25443.50 25443.50 25443.50 25443.50 -136.50 ----- ----- ----- ----- 25580.00
LME Tin Spot 18725.00 18725.00 18725.00 18725.00 30.00 ----- ----- ----- ----- 18695.00
LME Lead Spot 2305.50 2305.50 2305.50 2305.50 -9.50 ----- ----- ----- ----- 2315.00