Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 15, 2010

Friday, Apr 16, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7880.0 7945.0 7880.0 7945.0 -5.0 7945.0 7946.0 3276 289424 7950.0
Floor Trading Aluminium03 2453.0 2482.1 2443.1 2482.0 11.8 2482.0 2483.0 12918 721042 2470.3
Floor Trading Zinc03 2425.0 2509.0 2425.0 2509.0 49.0 2508.0 2509.0 4751 245552 2460.0
Floor Trading Nickel03 26665.0 27225.0 26665.0 27225.0 865.0 27225.0 27250.0 2001 104355 26360.0
Floor Trading Tin03 18850.0 19000.0 18787.5 19000.0 288.5 18970.0 18975.0 935 21191 18711.5
Floor Trading Lead03 2306.5 2345.0 2306.3 2342.0 9.0 2340.0 2341.0 1225 94480 2333.0
LME Copper Spot 7875.00 7875.00 7875.00 7875.00 -49.50 ----- ----- ----- ----- 7924.50
LME Aluminium Spot 2424.00 2424.00 2424.00 2424.00 4.50 ----- ----- ----- ----- 2419.50
LME Zinc Spot 2394.00 2394.00 2394.00 2394.00 8.50 ----- ----- ----- ----- 2385.50
LME Nickel Spot 26690.00 26690.00 26690.00 26690.00 815.00 ----- ----- ----- ----- 25875.00
LME Tin Spot 18755.00 18755.00 18755.00 18755.00 125.00 ----- ----- ----- ----- 18630.00
LME Lead Spot 2290.00 2290.00 2290.00 2290.00 -43.50 ----- ----- ----- ----- 2333.50
LmeS_Copper03 7975.0 7996.3 7865.0 7944.8 -15.3 7942.0 7947.3 8251 289424 7960.0
LmeS_Aluminium03 2460.0 2487.0 2441.5 2470.0 5.0 2470.0 2472.8 7501 721042 2465.0
LmeS_Lead03 2365.0 2365.0 2302.0 2343.8 -13.3 2335.3 2343.8 2384 94480 2357.0
LmeS_Zinc03 2460.0 2513.0 2418.3 2505.0 49.0 2504.0 2507.8 7868 245552 2456.0
LmeS_Nickel03 26370.0 27250.0 26370.0 27250.0 880.0 27230.0 27250.0 2398 104355 26370.0
LmeS_Tin03 18800.0 19000.0 18800.0 18975.0 175.0 18811.0 18999.0 295 21191 18800.0
LmeS_Alloy03 2330.0 2330.0 2300.0 2320.0 10.0 2300.0 2330.0 18 ----- 2310.0
LME Copper03 7975.0 7995.0 7867.0 7945.0 -10.0 7940.0 7950.0 80470 289424 7955.0
LME Aluminium03 2460.0 2485.0 2440.0 2470.0 5.0 2465.0 2475.0 129535 721042 2465.0
LME Nickel03 26400.0 27250.0 26380.0 27250.0 860.0 27200.0 27300.0 26442 104355 26390.0
LME Tin03 18845.0 19012.5 18792.5 18975.0 175.0 18925.0 19025.0 5236 21191 18800.0
LME Zinc03 2445.0 2515.0 2420.0 2505.0 50.0 2500.0 2510.0 65035 245552 2455.0
LME Lead03 2365.0 2365.0 2303.0 2345.0 -10.0 2340.0 2350.0 24742 94480 2355.0
Aluminium Alloy03 2330.0 2330.0 2305.0 2320.0 10.0 2310.0 2330.0 ----- ----- 2310.0
LME Copper Index 7975.0 7995.0 7866.0 7944.8 -12.8 ----- ----- 80470 289424 7957.5
LME Aluminium Index 2460.0 2486.0 2440.8 2470.0 5.0 ----- ----- 129535 721042 2465.0
LME Zinc Index 2460.0 2514.0 2419.0 2505.0 49.5 ----- ----- 65035 245552 2455.5
LME Nickel Index 26370.0 27250.0 26370.0 27250.0 870.0 ----- ----- 26442 104355 26380.0
LME Tin Index 18800.0 19006.0 18796.0 18975.0 175.0 ----- ----- 5236 21191 18800.0
LME Lead Index 2365.0 2365.0 2303.5 2344.3 -11.8 ----- ----- 24742 94480 2356.0
LME Aluminium Alloy Index 1640 1730 1630 1687.5 50 --- --- --- --- 1637.5