| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7642.0 | 7700.0 | 7642.0 | 7696.0 | -67.0 | 7694.0 | 7695.0 | 6658 | 289514 | 7763.0 |
| Floor Trading Aluminium03 | 2366.1 | 2392.4 | 2365.7 | 2368.0 | -74.0 | 2368.0 | 2368.0 | 4738 | 722987 | 2442.0 |
| Floor Trading Zinc03 | 2357.0 | 2395.0 | 2357.0 | 2389.9 | -33.1 | 2385.0 | 2390.0 | 2558 | 250406 | 2423.0 |
| Floor Trading Nickel03 | 26015.0 | 26925.0 | 26015.0 | 26602.0 | 87.0 | 26700.0 | 26750.0 | 1681 | 105137 | 26515.0 |
| Floor Trading Tin03 | 18799.0 | 18900.0 | 18675.0 | 18804.0 | -396.0 | 18800.0 | 18805.0 | 462 | 21903 | 19200.0 |
| Floor Trading Lead03 | 2206.0 | 2245.0 | 2205.3 | 2240.0 | -21.0 | 2235.0 | 2236.0 | 2307 | 95204 | 2261.0 |
| LME Copper Spot | 7656.00 | 7656.00 | 7656.00 | 7656.00 | -249.50 | ----- | ----- | ----- | ----- | 7905.50 |
| LME Aluminium Spot | 2339.00 | 2339.00 | 2339.00 | 2339.00 | -108.50 | ----- | ----- | ----- | ----- | 2447.50 |
| LME Zinc Spot | 2332.00 | 2332.00 | 2332.00 | 2332.00 | -156.50 | ----- | ----- | ----- | ----- | 2488.50 |
| LME Nickel Spot | 26405.00 | 26405.00 | 26405.00 | 26405.00 | -1195.00 | ----- | ----- | ----- | ----- | 27600.00 |
| LME Tin Spot | 18700.00 | 18700.00 | 18700.00 | 18700.00 | -435.00 | ----- | ----- | ----- | ----- | 19135.00 |
| LME Lead Spot | 2187.50 | 2187.50 | 2187.50 | 2187.50 | -180.50 | ----- | ----- | ----- | ----- | 2368.00 |
| LmeS_Copper03 | 7749.8 | 7769.0 | 7610.3 | 7734.0 | -39.5 | 7726.0 | 7736.5 | 14141 | 289514 | 7773.5 |
| LmeS_Aluminium03 | 2435.0 | 2435.0 | 2362.0 | 2377.5 | -57.5 | 2375.0 | 2378.0 | 14764 | 722987 | 2435.0 |
| LmeS_Lead03 | 2240.0 | 2265.0 | 2185.0 | 2245.0 | -10.0 | 2245.0 | 2260.0 | 2706 | 95204 | 2255.0 |
| LmeS_Zinc03 | 2425.3 | 2425.3 | 2334.3 | 2407.0 | -13.0 | 2407.0 | 2414.0 | 6259 | 250406 | 2420.0 |
| LmeS_Nickel03 | 26640.0 | 27005.0 | 25801.0 | 27000.0 | 351.0 | 26980.0 | 27000.0 | 3489 | 105137 | 26649.0 |
| LmeS_Tin03 | 18800.0 | 18949.0 | 18700.0 | 18850.0 | ----- | 18825.0 | 18949.0 | 266 | 21903 | 18850.0 |
| LmeS_Alloy03 | 2250.0 | 2250.0 | 2240.0 | 2240.0 | -40.0 | 2239.0 | 2255.0 | 10 | ----- | 2280.0 |
| LME Copper03 | 7735.0 | 7770.0 | 7615.0 | 7710.0 | -55.0 | 7700.0 | 7720.0 | 117716 | 289548 | 7765.0 |
| LME Aluminium03 | 2430.0 | 2435.0 | 2362.0 | 2380.0 | -55.0 | 2375.0 | 2385.0 | 230318 | 719564 | 2435.0 |
| LME Nickel03 | 26640.0 | 27005.0 | 25932.5 | 27005.0 | 360.0 | 26955.0 | 27055.0 | 28661 | 104969 | 26645.0 |
| LME Tin03 | 18800.0 | 18962.5 | 18662.5 | 18825.0 | -25.0 | 18750.0 | 18950.0 | 5093 | 21650 | 18850.0 |
| LME Zinc03 | 2425.0 | 2425.0 | 2335.0 | 2405.0 | -15.0 | 2400.0 | 2410.0 | 55894 | 248338 | 2420.0 |
| LME Lead03 | 2240.0 | 2265.0 | 2185.0 | 2245.0 | -10.0 | 2240.0 | 2250.0 | 26834 | 94227 | 2255.0 |
| Aluminium Alloy03 | 2250.0 | 2250.0 | 2235.0 | 2235.0 | -45.0 | 2225.0 | 2245.0 | ----- | ----- | 2280.0 |
| LME Copper Index | 7749.8 | 7767.5 | 7613.8 | 7722.0 | -47.3 | ----- | ----- | 117716 | 289514 | 7769.3 |
| LME Aluminium Index | 2435.0 | 2435.0 | 2362.0 | 2378.8 | -56.3 | ----- | ----- | 230318 | 722987 | 2435.0 |
| LME Zinc Index | 2425.3 | 2425.3 | 2335.8 | 2406.0 | -14.0 | ----- | ----- | 55894 | 250406 | 2420.0 |
| LME Nickel Index | 26640.0 | 27005.0 | 25941.0 | 27003.0 | 356.0 | ----- | ----- | 28661 | 105137 | 26647.0 |
| LME Tin Index | 18800.0 | 18950.0 | 18681.0 | 18850.0 | ----- | ----- | ----- | 5093 | 21903 | 18850.0 |
| LME Lead Index | 2240.0 | 2265.0 | 2185.0 | 2245.0 | -10.0 | ----- | ----- | 26834 | 95204 | 2255.0 |
| LME Aluminium Alloy Index | 2250.0 | 2250.0 | 2237.5 | 2237.5 | -42.5 | ----- | ----- | ----- | ----- | 2280.0 |
豫公网安备41010502003434号