Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 26, 2010

Tuesday, Apr 27, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7795 7810 7792.3 7810 65 7810 7806 2999 284377 7745
Floor Trading Aluminium03 2325.1 2326 2310.1 2316 2.5 2312 2314 4029 715833 2313.5
Floor Trading Zinc03 2440 2441 2440 2441 36 2441 2442 3020 242309 2405
Floor Trading Nickel03 27492.5 27500 27155 27155 155 27150 27155 2647 98945 27000
Floor Trading Tin03 19097.5 19150 19097.5 19145 145 19145 19150 607 20170 19000
Floor Trading Lead03 2337.5 2337.5 2337.3 2337.3 37.3 2359 2360 1489 90023 2300
LME Copper Spot 7760 7760 7760 7760 1.31 --------- --------- --------- --------- 7660
LME Aluminium Spot 2293.5 2293.5 2293.5 2293.5 1.24 --------- --------- --------- --------- 2265.5
LME Zinc Spot 2402 2402 2402 2402 1.97 --------- --------- --------- --------- 2355.5
LME Nickel Spot 27325 27325 27325 27325 1.96 --------- --------- --------- --------- 26800
LME Tin Spot 19050 19050 19050 19050 0.5 --------- --------- --------- --------- 18955
LME Lead Spot 2310.5 2310.5 2310.5 2310.5 2.53 --------- --------- --------- --------- 2253.5
LmeS_Copper03 7780 7865 7770.8 7790.3 29.3 7789 7799 6306 284377 7761
LmeS_Aluminium03 2349.5 2360 2308.5 2308.5 -34 2308.5 2311.8 9053 715833 2342.5
LmeS_Lead03 2310 2354.8 2310 2340 31.8 2325.5 2343 2008 90023 2308.3
LmeS_Zinc03 2428 2454.5 2415.5 2432.8 17.8 2426 2432.5 3385 242309 2415
LmeS_Nickel03 27100 27465 27050 27160 160 27110 27227 1174 98945 27000
LmeS_Tin03 19130 19130 18900 19099 189 19001 19100 224 20170 18910
LmeS_Alloy03 2165 2165 2165 2165 15 2150 2200 1 --------- 2150
LME Copper03 7775 7865 7770 7790 25 7785 7795 69874 284377 7765
LME Aluminium03 2350 2360 2310 2310 -30 2305 2315 136064 715833 2340
LME Nickel03 27100 27482.5 27050 27160 160 27110 27210 13905 98945 27000
LME Tin03 19130 19130 18862.5 19100 190 19050 19150 3337 20170 18910
LME Zinc03 2430 2450 2415 2435 20 2430 2440 46411 242309 2415
LME Lead03 2310 2355 2310 2340 35 2335 2345 22316 90023 2305
Aluminium Alloy03 2165 2165 2165 2165 15 2155 2175 --------- --------- 2150
Comprehensive Copper03 7780 7865 7770.3 7790 27 --------- --------- 69874 284377 7763
Comprehensive Aluminium03 2349.5 2360 2309.3 2309.3 -32 --------- --------- 136064 715833 2341.3
Comprehensive Zinc03 2428 2449.8 2415.3 2433.8 18.8 --------- --------- 46411 242309 2415
Comprehensive Nickel03 27100 27474 27050 27160 160 --------- --------- 13905 98945 27000
Comprehensive Tin03 19130 19130 18881 19100 190 --------- --------- 3337 20170 18910
Comprehensive Lead03 2310 2354 2310 2340 33.5 --------- --------- 22316 90023 2306.5
Comprehensive Aluminium Alloy 2165 2165 2165 2165 15 --------- --------- --------- --------- 2150