Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 07, 2010

Saturday, May 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6900.0 6940.0 6801.1 6935.0 -63.6 6940.0 6950.0 2831 279591 6998.6
Floor Trading Aluminium03 2103.0 2103.3 2072.0 2080.0 -10.0 2075.0 2081.0 7409 733346 2090.0
Floor Trading Zinc03 2081.8 2121.0 2081.0 2090.0 -25.0 2091.0 2091.0 3727 244582 2115.0
Floor Trading Nickel03 22150.0 22610.0 22150.0 22610.0 960.0 22550.0 22555.0 2239 95680 21650.0
Floor Trading Tin03 17675.0 17675.0 17600.0 17600.0 -100.0 17600.0 17650.0 671 19491 17700.0
Floor Trading Lead03 2007.0 2010.0 2007.0 2008.3 13.9 2045.0 2050.0 870 91853 1994.4
LME Copper Spot 6872.00 6872.00 6872.00 6872.00 -73.00 ----- ----- ----- ----- 6945.00
LME Aluminium Spot 2065.50 2065.50 2065.50 2065.50 14.50 ----- ----- ----- ----- 2051.00
LME Zinc Spot 2045.00 2045.00 2045.00 2045.00 -45.50 ----- ----- ----- ----- 2090.50
LME Nickel Spot 22170.00 22170.00 22170.00 22170.00 500.00 ----- ----- ----- ----- 21670.00
LME Tin Spot 17555.00 17555.00 17555.00 17555.00 -95.00 ----- ----- ----- ----- 17650.00
LME Lead Spot 1979.00 1979.00 1979.00 1979.00 14.00 ----- ----- ----- ----- 1965.00
LmeS_Copper03 6834.0 7000.0 6760.0 6928.8 48.8 6921.0 6926.5 17897 279591 6880.0
LmeS_Aluminium03 2065.0 2110.0 2050.0 2090.0 0 2085.0 2090.0 13590 733346 2090.0
LmeS_Lead03 1970.0 2060.0 1940.0 2040.0 67.0 2033.5 2039.8 3256 91853 1973.0
LmeS_Zinc03 2080.0 2144.5 2049.8 2091.0 -7.0 2090.3 2099.0 5496 244582 2098.0
LmeS_Nickel03 21800.0 22750.0 21150.0 22301.0 451.0 22300.0 22500.0 2438 95680 21850.0
LmeS_Tin03 17450.0 17725.0 17000.0 17602.0 2.0 17602.0 17797.0 401 19491 17600.0
LmeS_Alloy03 1970.0 1990.0 1960.0 1960.0 -60.0 1975.0 2000.0 34 ----- 2020.0
LME Copper03 6850.0 6995.0 6761.0 6915.0 35.0 6910.0 6920.0 109901 279591 6880.0
LME Aluminium03 2065.0 2107.0 2052.0 2090.0 0 2085.0 2095.0 190002 733346 2090.0
LME Nickel03 21600.0 22750.0 21150.0 22300.0 450.0 22250.0 22350.0 24802 95680 21850.0
LME Tin03 17450.0 17725.0 16987.5 17600.0 0 17550.0 17650.0 4476 19491 17600.0
LME Zinc03 2080.0 2145.0 2055.0 2095.0 -10.0 2090.0 2100.0 49291 244582 2105.0
LME Lead03 1970.0 2060.0 1940.0 2040.0 65.0 2035.0 2045.0 23029 91853 1975.0
Aluminium Alloy03 1970.0 1975.0 1945.0 1960.0 -60.0 1935.0 1985.0 ----- ----- 2020.0
LME Copper Index 6834.0 6995.0 6760.5 6921.8 41.8 ----- ----- 109901 279591 6880.0
LME Aluminium Index 2065.0 2108.5 2052.5 2090.0 0 ----- ----- 190002 733346 2090.0
LME Zinc Index 2080.0 2144.8 2052.5 2093.0 -8.5 ----- ----- 49291 244582 2101.5
LME Nickel Index 21800.0 22750.0 21150.0 22301.0 451.0 ----- ----- 24802 95680 21850.0
LME Tin Index 17450.0 17725.0 17000.0 17601.0 1.0 ----- ----- 4476 19491 17600.0
LME Lead Index 1970.0 2060.0 1940.0 2040.0 66.0 ----- ----- 23029 91853 1974.0
LME Aluminium Alloy Index 1970.0 1980.0 1965.0 1967.5 -52.5 ----- ----- ----- ----- 2020.0