Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 11, 2010

Wednesday, May 12, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6932.1 7050.0 6910.0 7050.0 -70.0 7045.0 7050.0 1629 271640 7120.0
Floor Trading Aluminium03 2071.1 2108.0 2055.0 2100.0 -35.1 2103.0 2102.0 16659 738878 2135.1
Floor Trading Zinc03 2045.5 2075.0 2045.5 2070.0 -69.0 2065.0 2070.0 2669 242041 2139.0
Floor Trading Nickel03 21999.0 22600.0 21975.0 22590.0 -410.0 22590.0 22600.0 2114 95811 23000.0
Floor Trading Tin03 17462.5 17550.0 17414.0 17436.5 -313.5 17500.0 17550.0 1125 19325 17750.0
Floor Trading Lead03 2005.0 2055.0 1997.3 2050.0 -46.2 2049.0 2050.0 1859 91549 2096.2
LME Copper Spot 6885.00 6885.00 6885.00 6885.00 -280.50 ----- ----- ----- ----- 7165.50
LME Aluminium Spot 2028.00 2028.00 2028.00 2028.00 -76.50 ----- ----- ----- ----- 2104.50
LME Zinc Spot 2011.00 2011.00 2011.00 2011.00 -105.00 ----- ----- ----- ----- 2116.00
LME Nickel Spot 22075.00 22075.00 22075.00 22075.00 -1085.00 ----- ----- ----- ----- 23160.00
LME Tin Spot 17425.00 17425.00 17425.00 17425.00 -525.00 ----- ----- ----- ----- 17950.00
LME Lead Spot 1976.00 1976.00 1976.00 1976.00 -105.00 ----- ----- ----- ----- 2081.00
LmeS_Copper03 1965.00 1965.00 1965.00 1965.00 -105.00 ----- ----- ----- ----- 2070.00
LmeS_Aluminium03 7112.0 7135.0 6908.0 7036.5 -84.5 7038.0 7045.0 14345 271640 7121.0
LmeS_Lead03 2145.0 2146.8 2055.5 2105.0 -31.0 2105.0 2108.0 13272 738878 2136.0
LmeS_Zinc03 2095.0 2095.0 1990.0 2051.5 -48.8 2045.0 2055.0 2788 91549 2100.3
LmeS_Nickel03 2133.0 2140.0 2034.5 2070.0 -63.0 2065.0 2070.0 6603 242041 2133.0
LmeS_Tin03 22950.0 23175.0 21820.0 22675.0 -275.0 22690.0 22825.0 3215 95811 22950.0
LmeS_Alloy03 17850.0 17850.0 17400.0 17500.0 -300.0 17476.0 17549.0 322 19325 17800.0
LME Copper03 1970.0 1990.0 1955.0 1955.0 -45.0 1990.0 2015.0 96 ----- 2000.0
LME Aluminium03 7110.0 7130.0 6907.0 7040.0 -80.0 7035.0 7045.0 114410 271640 7120.0
LME Nickel03 2145.0 2145.0 2055.0 2105.0 -30.0 2100.0 2110.0 198761 738878 2135.0
LME Tin03 23000.0 23175.0 21812.5 22675.0 -275.0 22625.0 22725.0 29242 95811 22950.0
LME Zinc03 17850.0 17850.0 17387.5 17500.0 -300.0 17450.0 17550.0 4806 19325 17800.0
LME Lead03 2130.0 2140.0 2037.0 2070.0 -65.0 2065.0 2075.0 60751 242041 2135.0
Aluminium Alloy03 2095.0 2095.0 1990.0 2050.0 -50.0 2045.0 2055.0 28315 91549 2100.0
Comprehensive Copper03 7112.0 7132.5 6907.5 7038.3 -82.3 ----- ----- 114410 271640 7120.5
Comprehensive Aluminium03 2145.0 2145.8 2056.0 2105.0 -30.5 ----- ----- 198761 738878 2135.5
Comprehensive Zinc03 2133.0 2140.0 2035.8 2070.0 -64.0 ----- ----- 60751 242041 2134.0
Comprehensive Nickel03 22950.0 23175.0 21817.0 22675.0 -275.0 ----- ----- 29242 95811 22950.0
Comprehensive Tin03 17850.0 17850.0 17400.0 17500.0 -300.0 ----- ----- 4806 19325 17800.0
Comprehensive Lead03 2095.0 2095.0 1990.0 2050.8 -49.3 ----- ----- 28315 91549 2100.0
Comprehensive Aluminium Alloy 1970.0 1981.3 1959.3 1963.8 -36.3 ----- ----- ----- ----- 2000.0