Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for May 21, 2010

Saturday, May 22, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6665.0 6840.0 6659.8 6840.0 230.0 6841.0 6845.0 3591 270545 6610.0
Floor Trading Aluminium03 2023.0 2058.4 2021.0 2055.0 55.0 2055.0 2055.0 19923 709856 2000.0
Floor Trading Zinc03 1890.0 1895.0 1885.0 1895.0 20.0 1894.0 1898.0 4904 238738 1875.0
Floor Trading Nickel03 20900.0 21500.0 20900.0 21350.0 150.0 21350.0 21355.0 2887 91370 21200.0
Floor Trading Tin03 17300.0 17600.0 17275.0 17600.0 250.0 17575.0 17600.0 181 17632 17350.0
Floor Trading Lead03 1750.0 1760.0 1750.0 1750.0 2.3 1810.0 1811.0 1768 94535 1747.8
LME Copper Spot 6639.00 6639.00 6639.00 6639.00 139.00 ----- ----- ----- ----- 6500.00
LME Aluminium Spot 1991.00 1991.00 1991.00 1991.00 44.00 ----- ----- ----- ----- 1947.00
LME Zinc Spot 1855.50 1855.50 1855.50 1855.50 38.00 ----- ----- ----- ----- 1817.50
LME Nickel Spot 21200.00 21200.00 21200.00 21200.00 150.00 ----- ----- ----- ----- 21050.00
LME Tin Spot 17255.00 17255.00 17255.00 17255.00 145.00 ----- ----- ----- ----- 17110.00
LME Lead Spot 1722.50 1722.50 1722.50 1722.50 2.50 ----- ----- ----- ----- 1720.00
LmeS_Copper03 6538.0 6881.0 6522.0 6824.0 254.0 6824.0 6828.5 20030 270545 6570.0
LmeS_Aluminium03 1985.0 2065.0 1974.0 2049.0 59.0 2048.0 2056.0 14245 709856 1990.0
LmeS_Lead03 1735.0 1811.0 1735.0 1797.0 57.0 1788.0 1796.8 2353 94535 1740.0
LmeS_Zinc03 1850.0 1914.8 1850.0 1895.0 24.0 1889.0 1890.0 5113 238738 1871.0
LmeS_Nickel03 21200.0 21600.0 20700.0 21390.0 255.0 21395.0 21430.0 1961 91370 21135.0
LmeS_Tin03 17400.0 17850.0 17300.0 17600.0 375.0 17600.0 17925.0 241 17632 17225.0
LmeS_Alloy03 1900.0 1900.0 1900.0 1900.0 30.0 1900.0 1950.0 10 ----- 1870.0
LME Copper03 6540.0 6880.0 6520.0 6815.0 245.0 6810.0 6820.0 124987 270545 6570.0
LME Aluminium03 1985.0 2063.0 1975.0 2055.0 65.0 2050.0 2060.0 134395 709856 1990.0
LME Nickel03 21200.0 21547.5 20700.0 21390.0 230.0 21340.0 21440.0 21357 91370 21160.0
LME Tin03 17400.0 17800.0 17250.0 17600.0 375.0 17550.0 17650.0 3559 17632 17225.0
LME Zinc03 1850.0 1915.0 1842.5 1895.0 25.0 1890.0 1900.0 69972 238738 1870.0
LME Lead03 1735.0 1811.0 1735.0 1795.0 55.0 1790.0 1800.0 27619 94535 1740.0
Aluminium Alloy03 1900.0 1900.0 1900.0 1900.0 30.0 1885.0 1915.0 ----- ----- 1870.0
LME Copper Index 6540.0 6880.5 6521.0 6819.5 249.5 ----- ----- 124987 270545 6570.0
LME Aluminium Index 1985.0 2063.5 1975.0 2052.0 62.0 ----- ----- 134395 709856 1990.0
LME Zinc Index 1850.0 1914.8 1842.5 1895.0 24.5 ----- ----- 69972 238738 1870.5
LME Nickel Index 21200.0 21550.0 20700.0 21390.0 242.0 ----- ----- 21357 91370 21148.0
LME Tin Index 17400.0 17825.0 17275.0 17600.0 375.0 ----- ----- 3559 17632 17225.0
LME Lead Index 1735.0 1810.5 1735.0 1796.0 56.0 ----- ----- 27619 94535 1740.0
LME Aluminium Alloy Index 1900.0 1900.0 1900.0 1900.0 30.0 ----- ----- ----- ----- 1870.0