Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 11, 2010

Saturday, Jun 12, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6493.0 6493.8 6467.0 6479.0 69.0 6478.0 6479.0 2799 273677 6410.0
Floor Trading Aluminium03 1964.0 1964.3 1933.2 1945.0 -3.2 1946.0 1945.0 9598 781365 1948.2
Floor Trading Zinc03 1756.5 1756.8 1735.0 1740.0 20.0 1740.0 1741.0 4201 252376 1720.0
Floor Trading Nickel03 19375.0 19550.0 19300.0 19545.0 600.0 19540.0 19545.0 1933 92029 18945.0
Floor Trading Tin03 16813.5 16813.5 16550.0 16550.0 -150.0 16550.0 16600.0 77 18250 16700.0
Floor Trading Lead03 1700.0 1701.8 1665.0 1670.0 -14.0 1669.0 1670.0 1635 97333 1684.0
LME Copper Spot 6462.00 6462.00 6462.00 6462.00 170.00 ----- ----- ----- ----- 6292.00
LME Aluminium Spot 1932.00 1932.00 1932.00 1932.00 25.00 ----- ----- ----- ----- 1907.00
LME Zinc Spot 1721.50 1721.50 1721.50 1721.50 36.00 ----- ----- ----- ----- 1685.50
LME Nickel Spot 19300.00 19300.00 19300.00 19300.00 195.00 ----- ----- ----- ----- 19105.00
LME Tin Spot 16845.00 16845.00 16845.00 16845.00 345.00 ----- ----- ----- ----- 16500.00
LME Lead Spot 1676.00 1676.00 1676.00 1676.00 20.50 ----- ----- ----- ----- 1655.50
LmeS_Copper03 6380.0 6545.0 6374.0 6460.0 80.0 6460.0 6470.0 12694 273677 6380.0
LmeS_Aluminium03 1935.0 1974.0 1925.0 1942.0 7.0 1940.0 1946.8 5687 781365 1935.0
LmeS_Lead03 1695.0 1710.0 1666.0 1679.3 3.8 1673.0 1683.0 1433 97333 1675.5
LmeS_Zinc03 1727.0 1767.0 1715.0 1740.0 7.0 1735.0 1741.0 4521 252376 1733.0
LmeS_Nickel03 18941.0 19600.0 18720.0 19525.0 585.0 19465.0 19550.0 2290 92029 18940.0
LmeS_Tin03 16500.0 16900.0 16450.0 16700.0 200.0 16460.0 16650.0 165 18250 16500.0
LmeS_Alloy03 ----- ----- ----- ----- ----- 1825.0 1849.0 ----- ----- 1835.0
LME Copper03 6415.0 6535.0 6375.0 6460.0 75.0 6455.0 6465.0 99188 273677 6385.0
LME Aluminium03 1950.0 1975.0 1930.0 1940.0 -5.0 1935.0 1945.0 139105 781365 1945.0
LME Nickel03 18950.0 19575.0 18697.5 19500.0 560.0 19450.0 19550.0 31334 92029 18940.0
LME Tin03 16600.0 16900.0 16450.0 16700.0 250.0 16650.0 16750.0 4525 18250 16450.0
LME Zinc03 1725.0 1762.0 1715.0 1740.0 10.0 1735.0 1745.0 66654 252376 1730.0
LME Lead03 1695.0 1710.0 1665.0 1680.0 5.0 1675.0 1685.0 28967 97333 1675.0
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 1825.0
LME Copper Index 6380.0 6537.0 6374.5 6460.0 77.5 ----- ----- 99188 273677 6382.5
LME Aluminium Index 1935.0 1974.5 1927.5 1941.0 1.0 ----- ----- 139105 781365 1940.0
LME Zinc Index 1727.0 1761.3 1715.0 1740.0 8.5 ----- ----- 66654 252376 1731.5
LME Nickel Index 18941.0 19575.0 18717.0 19513.0 573.0 ----- ----- 31334 92029 18940.0
LME Tin Index 16500.0 16900.0 16450.0 16638.0 163.0 ----- ----- 4525 18250 16475.0
LME Lead Index 1695.0 1709.8 1665.5 1679.8 4.5 ----- ----- 28967 97333 1675.3
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 1835.0