Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jun 23, 2010

Thursday, Jun 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6610 6610 6520 6520 -90 5601 5602 1828 265349 6610
Floor Trading Aluminium03 1950.2 1950.2 1935.7 1942 -10 1878 1879 1818 748641 1952
Floor Trading Zinc03 1812 1830 1812 1815 22 1710 1711 950 245671 1793
Floor Trading Nickel03 19700 19700 19275 19275 -375 17150 17200 2723 87870 19650
Floor Trading Tin03 17950 18051 17850 17850 -300 14475 14500 247 17592 18150
Floor Trading Lead03 1813 1815 1810 1815 -13 1820 1821 1585 90324 1828
LME Copper Spot 6576 6576 6576 6576 116 --- --- ----- ----- 6460
LME Aluminium Spot 1922 1922 1922 1922 21 --- --- ----- ----- 1901
LME Zinc Spot 1775.5 1775.5 1775.5 1775.5 48.5 --- --- ----- ----- 1727
LME Nickel Spot 19430 19430 19430 19430 30 --- --- ----- ----- 19400
LME Tin Spot 17810 17810 17810 17810 -65 --- --- ----- ----- 17875