Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 01, 2010

Friday, Jul 02, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6390 6396.6 6330 6335 -175 6329 6330 2519 266683 6510
Floor Trading Aluminium03 1950 1950 1925 1925 -52 1925 1927 8798 759898 1977
Floor Trading Zinc03 1755 1755 1740 1743 -47 1740 1741 2271 238492 1790
Floor Trading Nickel03 19426 19426 19000 19000 -744 18990 19000 891 87208 19744
Floor Trading Tin03 17300 17300 16960 16960 -490 16960 16970 551 18589 17450
Floor Trading Lead03 1719.5 1735 1719.5 1735 0 1734 1735 1997 93183 1735
LME Copper Spot 6354 6354 6354 6354 -161 ----- ----- ----- ----- 6515
LME Aluminium Spot 1928 1928 1928 1928 4 ----- ----- ----- ----- 1924
LME Zinc Spot 1726.5 1726.5 1726.5 1726.5 -3.5 ----- ----- ----- ----- 1730
LME Nickel Spot 19150 19150 19150 19150 -280 ----- ----- ----- ----- 19430
LME Tin Spot 17500 17500 17500 17500 25 ----- ----- ----- ----- 17475
LME Lead Spot 1692.5 1692.5 1692.5 1692.5 2.5 ----- ----- ----- ----- 1690
LmeS_Copper03 6460 6490 6318 6360 -162 6359.3 6365 17180 266683 6522
LmeS_Aluminium03 1961 1973.5 1921.8 1940 -29 1936.3 1940 7747 759898 1969
LmeS_Lead03 1735 1763 1697.5 1730 -19.5 1730 1732 2044 93183 1749.5
LmeS_Zinc03 1771 1793 1736.5 1748.8 -33.3 1747 1752.8 3909 238492 1782
LmeS_Nickel03 19358 19500 18900 19100 -550 19100 19136 1990 87208 19650
LmeS_Tin03 17400 17400 16950 17050 -350 16950 17080 159 18589 17400
LmeS_Alloy03 1860 1865 1850 1850 10 1850 1880 28 ----- 1840
LME Copper03 6455 6490 6319 6360 -160 6355 6365 115125 266683 6520
LME Aluminium03 1955 1971 1920 1940 -25 1935 1945 169750 759898 1965
LME Nickel03 19300 19512.5 18875 19150 -500 19100 19200 23310 87208 19650
LME Tin03 17325 17450 16950 17050 -350 17000 17100 5050 18589 17400
LME Zinc03 1760 1795 1735 1750 -30 1745 1755 50462 238492 1780
LME Lead03 1730 1760 1700 1730 -15 1725 1735 35011 93183 1745
Aluminium Alloy03 1845 1865 1850 1850 -15 1835 1865 ----- ----- 1865
Comprehensive Copper03 6460 6489.5 6319 6360 -161 ----- ----- 115125 266683 6521
Comprehensive Aluminium03 1969 1971.5 1921 1940 -27 ----- ----- 169750 759898 1967
Comprehensive Zinc03 1771 1794 1736 1749.5 -31.5 ----- ----- 50462 238492 1781
Comprehensive Nickel03 19350 19506 18888 19125 -525 ----- ----- 23310 87208 19650
Comprehensive Tin03 17375 17425 16950 17050 -350 ----- ----- 5050 18589 17400
Comprehensive Lead03 1735 1760 1698.8 1730 -17.3 ----- ----- 35011 93183 1747.3
Comprehensive Aluminium Alloy 1860 1865 1850 1850 -2.5 ----- ----- ----- ----- 1852.5