Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 07, 2010

Thursday, Jul 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6550 6645 6550 6550 -5.8 6640 6645 4614 266348 6555.8
Floor Trading Aluminium03 1980 2000 1974 1987 -6 1987 1990 8728 740750 1993
Floor Trading Zinc03 1840 1855 1838.5 1853 3 1853 1854 3123 236494 1850
Floor Trading Nickel03 19000 19200 19000 19200 200 19145 19150 1092 87550 19000
Floor Trading Tin03 17400 17650 17400 17650 50 17645 17650 888 17908 17600
Floor Trading Lead03 1784.8 1795 1784.8 1795 15 1795 1797 1891 97022 1780
LME Copper Spot 6545 6545 6545 6545 22 ----- ----- ----- ----- 6523
LME Aluminium Spot 1954.5 1954.5 1954.5 1954.5 8.5 ----- ----- ----- ----- 1946
LME Zinc Spot 1810 1810 1810 1810 -4 ----- ----- ----- ----- 1814
LME Nickel Spot 18990 18990 18990 18990 135 ----- ----- ----- ----- 18855
LME Tin Spot 17650 17650 17650 17650 210 ----- ----- ----- ----- 17440
LME Lead Spot 1756 1756 1756 1756 1 ----- ----- ----- ----- 1755
LmeS_Copper03 6574 6690 6510 6687.8 142.8 6685.8 6692 9520 266348 6545
LmeS_Aluminium03 1979 2008 1966.5 2000 20 1995 2000.8 8570 740750 1980
LmeS_Lead03 1780 1805 1755 1801 26 1803 1808 1025 97022 1775
LmeS_Zinc03 1844 1862 1820 1860 19 1855.3 1863 3670 236494 1841
LmeS_Nickel03 19000 19225 18800 19225 300 19195 19220 1538 87550 18925
LmeS_Tin03 17700 17700 17050 17660 210 17580 17690 133 17908 17450
LmeS_Alloy03 1900 1910 1900 1910 10 1900 1950 13 ----- 1900
LME Copper03 6575 6700 6509 6700 130 6690 6710 80193 266348 6570
LME Aluminium03 1980 2010 1965 2000 15 1995 2005 151842 740750 1985
LME Nickel03 19000 19250 18812.5 19170 245 19120 19220 19732 87550 18925
LME Tin03 17700 17700 17112.5 17660 210 17610 17710 4134 17908 17450
LME Zinc03 1845 1860 1820 1860 20 1855 1865 76891 236494 1840
LME Lead03 1780 1805 1755 1800 25 1795 1805 20032 97022 1775
Aluminium Alloy03 1910 1910 1910 1910 ----- 1895 1925 ----- ----- 1910
LME Copper Index 6574 6693.8 6509.5 6693.8 136.3 ----- ----- 80193 266348 6557.5
LME Aluminium Index 1979 2009 1966 2000 17.5 ----- ----- 151842 740750 1982.5
LME Zinc Index 1844 1861 1820 1860 19.5 ----- ----- 76891 236494 1840.5
LME Nickel Index 19000 19238 18820 19198 273 ----- ----- 19732 87550 18925
LME Tin Index 17700 17700 17081 17660 210 ----- ----- 4134 17908 17450
LME Lead Index 1780 1805 1755 1800.5 25.5 ----- ----- 20032 97022 1775
LME Aluminium Alloy Index 1900 1910 1900 1910 5 ----- ----- ----- ----- 1905