Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 20, 2010

Wednesday, Jul 21, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6548 6637 6545 6637 129 6640 6641 9136 263391 6508
Floor Trading Aluminium03 1959 1978 1952 1978 8 ---- ---- 7122 748666 1970
Floor Trading Zinc03 1837 1875 1837 1875 67 1874.5 1875.5 7082 236300 1808
Floor Trading Nickel03 18850 19150 18850 19125 325 19100 19125 3171 87994 18800
Floor Trading Tin03 17940 18245 17940 18240 295 18235 18240 482 17037 17945
Floor Trading Lead03 1782 1837 1782 1837 62 1839 1840 836 91807 1775
LME Copper Spot 6526 6526 6526 6526 12 ---- ---- ---- ---- 6514
LME Aluminium Spot 1930.5 1930.5 1930.5 1930.5 -16.5 ---- ---- ---- ---- 1947
LME Zinc Spot 1810 1810 1810 1810 26 ---- ---- ---- ---- 1784
LME Nickel Spot 18810 18810 18810 18810 75 ---- ---- ---- ---- 18735
LME Tin Spot 17925 17925 17925 17925 70 ---- ---- ---- ---- 17855
LME Lead Spot 1762 1762 1762 1762 10.5 ---- ---- ---- ---- 1751.5
LmeS_Copper03 6499.3 6675 6499.3 6675 156.5 6672.3 6675 13915 263391 6518.5
LmeS_Aluminium03 1968.5 1992.5 1947.5 1976 8.5 1973.8 1978 11232 748666 1967.5
LmeS_Lead03 1780 1835 1780 1825 45 1822 1833 1880 91807 1780
LmeS_Zinc03 1801 1873.8 1801 1859.3 46.3 1860 1865 9405 236300 1813
LmeS_Nickel03 18924 19200 18800 19090 300 19060 19140 1382 87994 18790
LmeS_Tin03 17825 18300 17825 18125 300 18125 18175 408 17037 17825
LmeS_Alloy03 1975 1975 1945 1972.5 -7.5 1970 2000 148 ---- 1980
LME Copper03 6500 6675 6490 6670 155 6665 6675 98390 263391 6515
LME Aluminium03 1975 1991 1948 1977.5 7.5 1975 1980 183872 748666 1970
LME Nickel03 18925 19197.5 18735 19090 290 19040 19140 46714 87994 18800
LME Tin03 17750 18300 17750 18125 375 18075 18175 9354 17037 17750
LME Zinc03 1800 1875 1800 1865 55 1860 1870 82297 236300 1810
LME Lead03 1790 1835 1775 1820 40 1815 1825 24174 91807 1780
Aluminium Alloy03 1980 1980 1945 1975 -5 1960 1990 ---- ---- 1980
LME Copper Index 6499.3 6675 6499.3 6672.5 155.8 ---- ---- 98390 263391 6516.8
LME Aluminium Index 1968.5 1991.5 1948.5 1976.8 8 ---- ---- 183872 748666 1968.8
LME Zinc Index 1801 1874 1800.5 1862.3 50.8 ---- ---- 82297 236300 1811.5
LME Nickel Index 18924 19195 18800 19090 295 ---- ---- 46714 87994 18795
LME Tin Index 17825 18300 17750 18125 337 ---- ---- 9354 17037 17788
LME Lead Index 1780 1835 1780 1822.5 42.5 ---- ---- 24174 91807 1780
LME Aluminium Alloy Index 1980 1980 1945 1973.8 -6.3 ---- ---- ---- ---- 1980