Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 21, 2010

Thursday, Jul 22, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6825 6885 6790 6850 213 ----- ----- 8299 260242 6637
Floor Trading Aluminium03 1999.8 2018 1995 2018 40 ----- 2020 4979 732138 1978
Floor Trading Zinc03 1897 1915 1895 1915 40 1917 1918 5930 228605 1875
Floor Trading Nickel03 19350 19425 19250 19425 300 19495 19500 2547 84937 19125
Floor Trading Tin03 18325 18325 18325 18325 85 18370 18375 1212 16789 18240
Floor Trading Lead03 1866.7 1866.7 1865 1865 28 1865.5 1866 869 90013 1837
LME Copper Spot 6771 6771 6771 6771 245 ----- ----- ----- ----- 6526
LME Aluminium Spot 1975.5 1975.5 1975.5 1975.5 45 ----- ----- ----- ----- 1930.5
LME Zinc Spot 1869 1869 1869 1869 59 ----- ----- ----- ----- 1810
LME Nickel Spot 19215 19215 19215 19215 405 ----- ----- ----- ----- 18810
LME Tin Spot 18280 18280 18280 18280 355 ----- ----- ----- ----- 17925
LME Lead Spot 1844 1844 1844 1844 82 ----- ----- ----- ----- 1762
LmeS_Copper03 6689 6878.5 6612 6846 171 6845 6847 18284 260242 6675
LmeS_Aluminium03 1983 2024 1969.3 2002.8 26.8 1999 2005 9374 732138 1976
LmeS_Lead03 1844 1880 1819 1860.5 35.5 1851 1869 2776 90013 1825
LmeS_Zinc03 1875 1939 1855.3 1900 40.8 1896.3 1905 7395 228605 1859.3
LmeS_Nickel03 19100 19575 19100 19477 387 19460 19477 1709 84937 19090
LmeS_Tin03 18075 18449 18015 18375 250 18175 18350 295 16789 18125
LmeS_Alloy03 2000 2000 2000 2000 27.5 2000 2050 2 ----- 1972.5
LME Copper03 6690 6875 6630 6850 180 6845 6855 107248 260242 6670
LME Aluminium03 1985 2023 1969 2005 27.5 2000 2010 141883 732138 1977.5
LME Nickel03 19100 19570 19100 19475 385 19425 19525 21128 84937 19090
LME Tin03 18015 18375 18015 18300 175 18200 18400 7158 16789 18125
LME Zinc03 1860 1940 1855 1905 40 1900 1910 53961 228605 1865
LME Lead03 1840 1880 1819 1860 40 1855 1865 23928 90013 1820
Aluminium Alloy03 1960.5 2000 1960.5 2000 25 1985 2015 ----- ----- 1975
LME Copper Index 6689 6876.8 6630 6848 175.5 ----- ----- 107248 260242 6672.5
LME Aluminium Index 1983 2023.5 1969.3 2004 27.3 ----- ----- 141883 732138 1976.8
LME Zinc Index 1875 1939 1855.3 1902.5 40.3 ----- ----- 53961 228605 1862.3
LME Nickel Index 19100 19568 19100 19476 386 ----- ----- 21128 84937 19090
LME Tin Index 18075 18403 18015 18338 213 ----- ----- 7158 16789 18125
LME Lead Index 1844 1879.5 1819 1860.3 37.8 ----- ----- 23928 90013 1822.5
LME Aluminium Alloy Index 1960.5 2000 1960.5 2000 26.3 ----- ----- ----- ----- 1973.8