Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for July 27, 2010

Wednesday, Jul 28, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7130 7130 7040 7059 -89 7059 7060 3875 265422 7148
Floor Trading Aluminium03 2060 2060 2048 2056 1 2055 ----- 3807 715771 2055
Floor Trading Zinc03 1947 1947 1910 1910 -45 1908 1909 6030 229630 1955
Floor Trading Nickel03 20799 20799 20550 20550 -250 20545 20550 2129 87012 20800
Floor Trading Tin03 19500 19500 19330 19330 -270 19320 19330 1356 17407 19600
Floor Trading Lead03 1996.3 1996.3 1975 1977 -38 1976 1977 1662 92058 2015
LME Copper Spot 7091.5 7091.5 7091.5 7091.5 96 ----- ----- ----- ----- 6995.5
LME Aluminium Spot 2045 2045 2045 2045 24 ----- ----- ----- ----- 2021
LME Zinc Spot 1907 1907 1907 1907 23.5 ----- ----- ----- ----- 1883.5
LME Nickel Spot 20725 20725 20725 20725 310 ----- ----- ----- ----- 20415
LME Tin Spot 19500 19500 19500 19500 265 ----- ----- ----- ----- 19235
LME Lead Spot 1975 1975 1975 1975 15 ----- ----- ----- ----- 1960
LmeS_Copper03 7117 7145 7016 7085 -47.5 7084 7088.8 18629 265422 7132.5
LmeS_Aluminium03 2060 2074 2045 2059 3.3 2059 2063.5 8302 715771 2055.8
LmeS_Lead03 1950 1954.8 1895 1912.3 -38.8 1912.3 1917 5278 229630 1951
LmeS_Zinc03 2015 2018 1955 1970 -45 1970 1977 2137 92058 2015
LmeS_Nickel03 20701 20975 20325 20530 -245 20477 20560 2524 87012 20775
LmeS_Tin03 19700 19800 19320 19400 -51 19300 19400 277 17407 19451
LmeS_Alloy03 ----- ----- ----- ----- 0 2030 2050 ----- ----- 2025
LME Copper03 7105 7142 7020 7085 -45 7080 7090 92996 265422 7130
LME Aluminium03 2060 2075 2035 2053 -2 2049 2057 132475 715771 2055
LME Nickel03 20700 20975 20350 20530 -230 20480 20580 20022 87012 20760
LME Tin03 19800 19800 19310 19400 -50 19350 19450 5200 17407 19450
LME Zinc03 1945 1955 1895 1910 -40 1905 1915 56902 229630 1950
LME Lead03 2020 2020 1955 1970 -45 1965 1975 22879 92058 2015
Aluminium Alloy03 2025 2035 2025 2035 0 2030 2040 ----- ----- 2035
LME Copper Index 7117 7142 7018 7085 -46.3 ----- ----- 92996 265422 7131.3
LME Aluminium Index 2060 2074.5 2045 2056 0.8 ----- ----- 132475 715771 2055.3
LME Zinc Index 1950 1955 1895 1911.3 -39.3 ----- ----- 56902 229630 1950.5
LME Nickel Index 20701 20963 20338 20530 -238 ----- ----- 20022 87012 20768
LME Tin Index 19700 19800 19315 19400 -51 ----- ----- 5200 17407 19451
LME Lead Index 2015 2019 1955.5 1970 -45 ----- ----- 22879 92058 2015
LME Aluminium Alloy Index 2025 2035 2025 2035 5 ----- ----- ----- ----- 2030