Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 6, 2010

Saturday, Aug 07, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7435 7437.8 7360 7370 -30 7370 7371 7387 269383 7400
Floor Trading Aluminium03 2219 2219 2191 2218 15 2192 2195 6664 725835 2203
Floor Trading Zinc03 2128 2133.9 2115 2129 32 2128 2129 7966 231662 2097
Floor Trading Nickel03 22164 22164 22075 22075 215 22090 22100 1189 88676 21860
Floor Trading Tin03 20826 20826 20800 20826 351 20725 20750 1245 17905 20475
Floor Trading Lead03 2194 2194 2161.2 2165 -20 2160 2161 1572 96721 2185
LME Copper Spot 7420 7420 7420 7420 25 ----- ----- ----- ----- 7395
LME Aluminium Spot 2217 2217 2217 2217 25.75 ----- ----- ----- ----- 2191.25
LME Zinc Spot 2110 2110 2110 2110 41 ----- ----- ----- ----- 2069
LME Nickel Spot 22085 22085 22085 22085 100 ----- ----- ----- ----- 21985
LME Tin Spot 20800 20800 20800 20800 155 ----- ----- ----- ----- 20645
LME Lead Spot 2167.5 2167.5 2167.5 2167.5 -23 ----- ----- ----- ----- 2190.5
LmeS_Copper03 7395 7456 7335 7380 -15 7382.3 7387.5 10112 269383 7395
LmeS_Aluminium03 2200 2229 2183 2200 ----- 2196 2204.8 8506 725835 2200
LmeS_Lead03 2094 2143 2080.3 2123 29 2122 2124 6452 231662 2094
LmeS_Zinc03 2145 2212 2145 2173 -15 2173 2178 2008 96721 2188
LmeS_Nickel03 21860 22280 21750 22020 160 22020 22075 1476 88676 21860
LmeS_Tin03 20250 20900 20250 20680 314 20675 20740 146 17905 20366
LmeS_Alloy03 2190 2190 2190 2190 1 ----- 2210 4 ----- 2189
LME Copper03 7375 7455 7340 7374 -26 7369 7379 81440 269383 7400
LME Aluminium03 2195 2230 2186 2205 5 2200 2210 153479 725835 2200
LME Nickel03 21770 22302.5 21750 22025 165 21925 22125 18954 88676 21860
LME Tin03 20250 20950 20250 20700 275 20600 20800 6853 17905 20425
LME Zinc03 2080 2141 2080 2122 27 2117 2127 53738 231662 2095
LME Lead03 2145 2210 2145 2169 -21 2164 2174 20727 96721 2190
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2190
LME Copper Index 7395 7455 7340 7377 -20.5 ----- ----- 81440 269383 7397.5
LME Aluminium Index 2200 2229 2184.5 2202.5 2.5 ----- ----- 153479 725835 2200
LME Zinc Index 2094 2141.5 2081 2122.5 28 ----- ----- 53738 231662 2094.5
LME Nickel Index 21860 22291 21750 22023 163 ----- ----- 18954 88676 21860
LME Tin Index 20250 20925 20250 20690 294 ----- ----- 6853 17905 20396
LME Lead Index 2145 2211 2145 2171 -18 ----- ----- 20727 96721 2189
LME Aluminium Alloy Index 2190 2190 2190 2190 0.5 ----- ----- ----- ----- 2189.5