Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 12, 2010

Friday, Aug 13, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7200 7260 7199 7260 69 7255 7256 ----- 269189 7191
Floor Trading Aluminium03 2143 2171 2138 2163 20 2163 2163.5 ----- 716781 2143
Floor Trading Zinc03 2040 2056 2040 2056 19 2055 2056 ----- 242073 2037
Floor Trading Nickel03 21150 21500 21100 21500 -195 21400 21450 ----- 94821 21695
Floor Trading Tin03 20049 20500 20049 20500 650 20550 20600 ----- 17520 19850
Floor Trading Lead03 2060 2100 2060 2100 39 2100 2101 ----- 94490 2061
LME Copper Spot 7180 7180 7180 7180 -24 ----- ----- ----- ----- 7204
LME Aluminium Spot 2131.5 2131.5 2131.5 2131.5 -19.5 ----- ----- ----- ----- 2151
LME Zinc Spot 2010 2010 2010 2010 -13 ----- ----- ----- ----- 2023
LME Nickel Spot 21030 21030 21030 21030 -745 ----- ----- ----- ----- 21775
LME Tin Spot 20250 20250 20250 20250 -95 ----- ----- ----- ----- 20345
LME Lead Spot 2028 2028 2028 2028 -19 ----- ----- ----- ----- 2047
LmeS_Copper03 7175 7280 7150 7236 44 7235.5 7241 9537 269189 7192
LmeS_Aluminium03 2142 2176 2131 2152 9 2152 2154 7938 716781 2143
LmeS_Lead03 2045 2072 2015 2048 -5 2047.3 2053.5 5455 242073 2053
LmeS_Zinc03 2076 2111.8 2032.5 2093 17 2092.3 2107.8 1933 94490 2076
LmeS_Nickel03 21500 21622 21100 21475 -130 21400 21450 1985 94821 21605
LmeS_Tin03 19951 20500 19750 20450 400 20250 20500 288 17520 20050
LmeS_Alloy03 2145 2145 2145 2145 ----- ----- 2170 26 ----- 2145
LME Copper03 7167.5 7278 7150 7220 25 7215 7225 44599 269189 7195
LME Aluminium03 2140 2176 2130 2150 5 2145 2155 72624 716781 2145
LME Nickel03 21300 21612.5 21075 21475 -140 21425 21525 18151 94821 21615
LME Tin03 19950 20525 19750 20450 400 20350 20550 3815 17520 20050
LME Zinc03 2047.5 2070 2014 2050 -5 2045 2055 42601 242073 2055
LME Lead03 2070 2111 2035 2095 20 2090 2100 18649 94490 2075
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2145
LME Copper Index 7175 7279 7151 7228 34.5 ----- ----- 44599 269189 7193.5
LME Aluminium Index 2142 2176 2130.5 2151 7 ----- ----- 72624 716781 2144
LME Zinc Index 2045 2071 2014.5 2049 -5 ----- ----- 42601 242073 2054
LME Nickel Index 21500 21611 21100 21475 -135 ----- ----- 18151 94821 21610
LME Tin Index 19951 20510 19750 20450 400 ----- ----- 3815 17520 20050
LME Lead Index 2076 2110.8 2034.5 2094 18.5 ----- ----- 18649 94490 2075.5
LME Aluminium Alloy Index 2145 2145 2145 2145 ----- ----- ----- ----- ----- 2145