Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for August 13, 2010

Saturday, Aug 14, 2010
点击：14
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7230 7230 7155 7156 -104 7156 7157 4149 270672 7260
Floor Trading Aluminium03 2149 2149 2149 2149 -14 2110 ----- 6151 721320 2163
Floor Trading Zinc03 2059.9 2072 2044 2047 -9 2046 2047 2485 244764 2056
Floor Trading Nickel03 21450 21525 21275 21275 -225 21270 21275 843 97094 21500
Floor Trading Tin03 20600 20750 20600 20750 250 20800 20850 359 17484 20500
Floor Trading Lead03 2090.5 2105 2055 2057 -43 2057 2058 1360 95752 2100
LME Copper Spot 7200 7200 7200 7200 20 ----- ----- ----- ----- 7180
LME Aluminium Spot 2143 2143 2143 2143 11.5 ----- ----- ----- ----- 2131.5
LME Zinc Spot 2032 2032 2032 2032 22 ----- ----- ----- ----- 2010
LME Nickel Spot ----- ----- ----- ----- ----- ----- ----- ----- ----- 21030
LME Tin Spot 20740 20740 20740 20740 490 ----- ----- ----- ----- 20250
LME Lead Spot 2065.5 2065.5 2065.5 2065.5 37.5 ----- ----- ----- ----- 2028
LmeS_Copper03 7252.5 7315 7154 7190.3 -45.8 7190.5 7195 11514 270672 7236
LmeS_Aluminium03 2154.5 2176.8 2106 2120 -32 2120 2122 8733 721320 2152
LmeS_Lead03 2055 2084 2040 2055 7 2052 2059 4795 244764 2048
LmeS_Zinc03 2080 2130 2058 2075 -18 2070 2080 1848 95752 2093
LmeS_Nickel03 21425 21868 21200 21400 -75 21351 21448 1626 97094 21475
LmeS_Tin03 20500 20800 20450 20750 300 20715 20800 192 17484 20450
LmeS_Alloy03 2130 2130 2120 2120 -25 2120 2160 40 ----- 2145
LME Copper03 7252.5 7315 7155 7190 -30 7185 7195 76988 270672 7220
LME Aluminium03 2155 2175 2105 2115 -35 2110 2120 162786 721320 2150
LME Nickel03 21400 21872.5 21200 21400 -75 21350 21450 32764 97094 21475
LME Tin03 20500 20800 20450 20750 300 20650 20850 4877 17484 20450
LME Zinc03 2055 2085 2040 2055 5 2050 2060 42148 244764 2050
LME Lead03 2090 2130 2060 2075 -20 2070 2080 24481 95752 2095
Aluminium Alloy03 2130 2130 2120 2120 -25 2105 2135 ----- ----- 2145
LME Copper Index 7251.8 7315 7154.5 7190 -38 ----- ----- 76988 270672 7228
LME Aluminium Index 2154.5 2175.8 2106 2117.5 -33.5 ----- ----- 162786 721320 2151
LME Zinc Index 2055 2084.5 2040 2055 6 ----- ----- 42148 244764 2049
LME Nickel Index 21425 21870 21201 21400 -75 ----- ----- 32764 97094 21475
LME Tin Index 20500 20800 20450 20750 300 ----- ----- 4877 17484 20450
LME Lead Index 2080 2130 2059 2075 -19 ----- ----- 24481 95752 2094
LME Aluminium Alloy Index 2130 2130 2120 2120 -25 ----- ----- ----- ----- 2145