Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 1, 2010

Thursday, Sep 02, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7550 7628 7545 7606 246 7605 7606 3484 262222 7360
Floor Trading Aluminium03 2075 2104 2071 2099 41 2100 ----- 3346 659773 2058
Floor Trading Zinc03 2120 2135 2120 2133 68 2133 2135 3602 236281 2065
Floor Trading Nickel03 21110 21290 21050 21050 350 21025 21050 1357 98128 20700
Floor Trading Tin03 21428.5 21450 21428.5 21450 450 21450 21455 290 16158 21000
Floor Trading Lead03 2112 2120 2112 2115 45 2112 2115 368 86996 2070
LME Copper Spot 7540.5 7540.5 7540.5 7540.5 185 ----- ----- ----- ----- 7355.5
LME Aluminium Spot 2059 2059 2059 2059 14 ----- ----- ----- ----- 2045
LME Zinc Spot 2089 2089 2089 2089 42 ----- ----- ----- ----- 2047
LME Nickel Spot 21045 21045 21045 21045 335 ----- ----- ----- ----- 20710
LME Tin Spot 21430 21430 21430 21430 80 ----- ----- ----- ----- 21350
LME Lead Spot 2089 2089 2089 2089 78.5 ----- ----- ----- ----- 2010.5
LmeS_Copper03 7405 7645 7405 7620 215 7620 7621.8 16789 262222 7405
LmeS_Aluminium03 2048 2111 2048 2103.3 58.3 2103.3 2107 9630 659773 2045
LmeS_Lead03 2066 2170.3 2066 2149 74.3 2145.3 2153 5804 236281 2074.8
LmeS_Zinc03 2060 2142.8 2060 2126 66.3 2118 2126 2336 86996 2059.8
LmeS_Nickel03 20775 21389 20775 21176 461 21150 21200 1993 98128 20715
LmeS_Tin03 21100 21550 21100 21425 475 21251 21500 280 16158 20950
LmeS_Alloy03 2105 2120 2105 2110 10 2100 2130 45 ----- 2100
LME Copper03 7430 7640 7415 7620 235 7615 7625 92797 262222 7385
LME Aluminium03 2055 2114.5 2055 2105 55 2100 2110 100226 659773 2050
LME Nickel03 20775 21382.5 20775 21175 435 21125 21225 18537 98128 20740
LME Tin03 21100 21550 21100 21425 475 21375 21475 4672 16158 20950
LME Zinc03 2070 2170 2070 2155 80 2150 2160 51075 236281 2075
LME Lead03 2060 2140 2060 2125 70 2120 2130 19727 86996 2055
Aluminium Alloy03 2105 2120 2105 2110 60 2100 2120 ----- ----- 2050
LME Copper Index 7405 7640 7405 7620 225 ----- ----- 92797 262222 7395
LME Aluminium Index 2048 2110.5 2048 2104 56.5 ----- ----- 100226 659773 2047.5
LME Zinc Index 2066 2170 2066 2152 77.3 ----- ----- 51075 236281 2074.8
LME Nickel Index 20775 21374 20775 21176 448 ----- ----- 4672 98128 20728
LME Tin Index 21100 21550 21100 21425 475 ----- ----- 18537 16158 20950
LME Lead Index 2060 2139.3 2060 2125.5 68.3 ----- ----- 19727 86996 2057.3
LME Aluminium Alloy Index 2105 2120 2105 2110 10 ----- ----- ----- ----- 2100