Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 3, 2010

Saturday, Sep 04, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 5515 5621 5515 5601 186 5601 5602 3610 245529 5415
Floor Trading Aluminium03 1833 1890 1833 1879 76 1878 1879 8672 770466 1803
Floor Trading Zinc03 1694 1715 1693 1711 68 1710 1711 2146 208366 1643
Floor Trading Nickel03 16850 17200 16850 17200 950 17150 17200 3223 100595 16250
Floor Trading Tin03 14605 14605 14605 14605 505 14475 14500 434 36804 14100
Floor Trading Lead03 1790 1820 1790 1820 60 1820 1821 2009 80585 1760
LME Copper Spot 5497 5497 5497 5497 86.5 --- --- --- --- 5410.5
LME Aluminium Spot 1819 1819 1819 1819 43.5 --- --- --- --- 1775.5
LME Zinc Spot 1670 1670 1670 1670 48.5 --- --- --- --- 1621.5
LME Nickel Spot 16850 16850 16850 16850 500 --- --- --- --- 16350
LME Tin Spot 14610 14610 14610 14610 260 --- --- --- --- 14350
LME Lead Spot 1774.5 1774.5 1774.5 1774.5 42 --- --- --- --- 1732.5
LmeS_Copper03 5437.5 5641 5407.5 5625 200 5620 5625 10706 245529 5425
LmeS_Aluminium03 1794 1891 1793 1880 80 1878 1880 13737 770466 1800
LmeS_Lead03 1752.5 1825.5 1748 1820 80 1810 1820 2423 80585 1740
LmeS_Zinc03 1652.5 1720.5 1644 1707.5 57.5 1700 1707.5 3970 208366 1650
LmeS_Nickel03 16262.5 17300 16237.5 17300 999 17270 17300 2347 100595 16301
LmeS_Tin03 14105 14595 14100 14595 465 14520 14670 327 36804 14130
LmeS_Alloy03 1640 1730 1630 1687.5 50 1665 1710 54 --- 1637.5
LME Copper03 5440 5637 5410 5625 200 5620 5630 --- 245529 5425
LME Aluminium03 1805 1890 1795 1878.5 84 1878 1879 --- 770466 1794.5
LME Nickel03 16280 17295 16250 17295 1032.5 17245 17345 --- 100595 16262.5
LME Tin03 14150 14595 14150 14595 465 14520 14670 --- 36804 14130
LME Zinc03 1655 1720 1645 1710 60 1705 1715 --- 208366 1650
LME Lead03 1760 1825 1750 1820 65 1815 1825 --- 80585 1755
Aluminium Alloy03 1660 1692 1660 1692 27 1700 1720 --- --- 1665
LME Copper Index 5437.5 5641 5407.5 5622.5 197.1 --- --- --- 245529 5425.4
LME Aluminium Index 1794 1891 1793 1878.5 84 --- --- --- 770466 1794.5
LME Zinc Index 1652.5 1720.5 1644 1703.8 51 --- --- --- 208366 1652.8
LME Nickel Index 16262.5 17297.5 16237.5 17285 1022.5 --- --- --- 100595 16262.5
LME Tin Index 14105 14595 14100 14595 495 --- --- --- 36804 14100
LME Lead Index 1752.5 1825.5 1748 1815 60 --- --- --- 80585 1755
LME Aluminium Alloy Index 1640 1730 1630 1687.5 50 --- --- --- --- 1637.5