Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 9, 2010

Friday, Sep 10, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7560 7560.8 7555 7560 -115 7554 7555 1684 271725 7675
Floor Trading Aluminium03 2135 2136 2105 2128 -32 2105 2109 2737 668118 2160
Floor Trading Zinc03 2150.4 2155 2150.4 2153 -66 2152.5 2153.5 1158 231714 2219
Floor Trading Nickel03 22648.5 22750 22648.5 22750 -150 22725 22750 1314 97485 22900
Floor Trading Tin03 21600 21700 21600 21700 25 21700 21725 392 16379 21675
Floor Trading Lead03 2190.7 2201 2190.7 2201 -33 2200 2201 669 90610 2234
LME Copper Spot 7532 7532 7532 7532 -88 ----- ----- ----- ----- 7620
LME Aluminium Spot 2082.5 2082.5 2082.5 2082.5 -38 ----- ----- ----- ----- 2120.5
LME Zinc Spot 2125 2125 2125 2125 -45 ----- ----- ----- ----- 2170
LME Nickel Spot 22580 22580 22580 22580 130 ----- ----- ----- ----- 22450
LME Tin Spot 21750 21750 21750 21750 770 ----- ----- ----- ----- 20980
LME Lead Spot 2162 2162 2162 2162 11 ----- ----- ----- ----- 2151
LmeS_Copper03 7665 7685 7460 7568 -105.3 7560 7569.5 14928 271725 7673.3
LmeS_Aluminium03 2157 2160 2099 2105.5 -52.5 2105 2109 7761 668118 2158
LmeS_Lead03 2215.3 2225 2075.3 2140 -76.5 2137 2144.5 9614 231714 2216.5
LmeS_Zinc03 2229.5 2230 2170 2189 -41 2185.5 2194.8 2465 90610 2230
LmeS_Nickel03 22850 22850 22250 22600 -215 22560 22619 2890 97485 22815
LmeS_Tin03 21680 21800 21225 21600 -50 21600 21700 405 16379 21650
LmeS_Alloy03 2150 2150 2110 2110 -38 2110 2110 85 ----- 2148
LME Copper03 7665 7685 7470 7560 -115 7555 7565 82665 271725 7675
LME Aluminium03 2155 2160 2102.5 2105 -55 2100 2110 84304 668118 2160
LME Nickel03 22850 22850 22250 22645 -170 22595 22695 22998 97485 22815
LME Tin03 21525 21750 21500 21650 25 21600 21700 6898 16379 21625
LME Zinc03 2220 2220 2125 2145 -70 2140 2150 67003 231714 2215
LME Lead03 2220 2221.5 2170 2170 -60 2160 2180 21533 90610 2230
Aluminium Alloy03 2130 2130 2110 2110 -40 2100 2120 ----- ----- 2150
LME Copper Index 7665 7685 7470 7564 -110 ----- ----- 82665 271725 7674
LME Aluminium Index 2157 2160 2103.5 2105.3 -53.8 ----- ----- 84304 668118 2159
LME Zinc Index 2215.3 2222.5 2126.3 2142.5 -73.3 ----- ----- 67003 231714 2215.8
LME Nickel Index 22850 22850 22250 22623 -192 ----- ----- 22998 97485 22815
LME Tin Index 21680 21763 21225 21625 -13 ----- ----- 6898 16379 21638
LME Lead Index 2229.5 2230 2170 2179.5 -50.5 ----- ----- 21533 90610 2230
LME Aluminium Alloy Index 2150 2150 2110 2110 -39 ----- ----- ----- ----- 2149