Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 29, 2010

Saturday, Oct 30, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8205 8220 8199 8199 -141 8199 8200 4180 296537 8340
Floor Trading Aluminium03 2326 2350 2326 2345 0 2345 2346 10946 710574 2345
Floor Trading Zinc03 2417 2430 2417 2423 -71 2422 2423 5085 225279 2494
Floor Trading Nickel03 22895 22990 22895 22990 -60 22990 23000 2283 95911 23050
Floor Trading Tin03 25550 25600 25550 25600 -650 25590 25600 554 17016 26250
Floor Trading Lead03 2438 2451 2438 2448 -57.5 2449 2450 3652 102003 2505.5
LME Copper Spot 8225 8225 8225 8225 -107 ---- ---- ---- ---- 8332
LME Aluminium Spot 2302 2302 2302 2302 -6 ---- ---- ---- ---- 2308
LME Zinc Spot 2392.5 2392.5 2392.5 2392.5 -71.5 ---- ---- ---- ---- 2464
LME Nickel Spot 22700 22700 22700 22700 -380 ---- ---- ---- ---- 23080
LME Tin Spot 25460 25460 25460 25460 -840 ---- ---- ---- ---- 26300
LME Lead Spot 2437 2437 2437 2437 -43 ---- ---- ---- ---- 2480
LmeS_Copper03 8320 8321.8 8140 8190 -132.5 8187.3 8190 16355 296537 8322.5
LmeS_Aluminium03 2335 2358 2305 2354 14 2351 2354 10297 710574 2340
LmeS_Lead03 2509.3 2509.3 2380.3 2424.5 -69.8 2422.3 2425 8354 225279 2494.3
LmeS_Zinc03 2493 2493 2405 2445 -49 2441 2447.8 3189 102003 2494
LmeS_Nickel03 23000 23073 22661 23010 -40 22971 23025 1654 95911 23050
LmeS_Tin03 26100 26100 25050 25625 -525 25625 25765 529 17016 26150
LmeS_Alloy03 2180 2200 2175 2200 0 2175 2200 34 ---- 2200
LME Copper03 8280 8280 8187.5 8190 -135 8180 8200 113020 296537 8325
LME Aluminium03 2325 2355 2325 2355 20 2350 2360 158881 710574 2335
LME Nickel03 22961 23000 22950 23000 -100 22900 23100 21447 95911 23100
LME Tin03 25800 25800 25600 25600 -500 25500 25700 7301 17016 26100
LME Zinc03 2421 2425 2421 2425 -70 2420 2430 69987 225279 2495
LME Lead03 2455 2455 2445 2445 -52.5 2440 2450 29327 102003 2497.5
Aluminium Alloy03 2190 2190 2190 2190 -10 2180 2200 ---- ---- 2200
Comprehensive Copper03 8320 8321.8 8188.8 8190 -133.8 ---- ---- 113020 296537 8323.8
Comprehensive Aluminium03 2335 2354.5 2310 2354.5 17 ---- ---- 158881 710574 2337.5
Comprehensive Zinc03 2509.3 2509.3 2400.5 2424.8 -69.8 ---- ---- 69987 225279 2494.5
Comprehensive Nickel03 23000 23073 22806 23005 -70 ---- ---- 21447 95911 23075
Comprehensive Tin03 26100 26100 25050 25613 -512 ---- ---- 7301 17016 26125
Comprehensive Lead03 2493 2493 2405 2445 -50.8 ---- ---- 29327 102003 2495.8
Comprehensive Aluminium Alloy 2180 2200 2175 2195 -5 ---- ---- ---- ---- 2200