Home > Market Data > LME

LME DAILY OFFICIAL AND SETTLEMENT PRICES FOR ALUMINUM IN OCT,2010

Tuesday, Nov 02, 2010
点击：
　　 CASH BUYER CASH SELLER Mean Cash 3-MONTHS BUYER 3-MONTHS SELLER Mean 3mths 15-MONTHS BUYER 15-MONTHS SELLER Mean 15mths 27-MONTHS BUYER 27-MONTHS SELLER Mean 27mths  SETTLEMENT　
1-Oct-10 2344.00 2345.00 2344.50 2373.00 2374.00 2373.50 2448.00 2453.00 2450.50 2507.00 2512.00 2509.50 2345.00
4-Oct-10 2331.00 2332.00 2331.50 2353.00 2354.00 2353.50 2428.00 2433.00 2430.50 2488.00 2493.00 2490.50 2332.00
5-Oct-10 2334.00 2335.00 2334.50 2366.00 2367.00 2366.50 2447.00 2452.00 2449.50 2510.00 2515.00 2512.50 2335.00
6-Oct-10 2334.00 2335.00 2334.50 2369.50 2370.00 2369.75 2445.00 2450.00 2447.50 2510.00 2515.00 2512.50 2335.00
7-Oct-10 2342.50 2343.00 2342.75 2375.00 2376.00 2375.50 2445.00 2450.00 2447.50 2508.00 2513.00 2510.50 2343.00
8-Oct-10 2320.00 2321.00 2320.50 2348.50 2349.50 2349.00 2402.00 2407.00 2404.50 2465.00 2470.00 2467.50 2321.00
11-Oct-10 2390.00 2391.00 2390.50 2423.50 2424.50 2424.00 2445.00 2450.00 2447.50 2485.00 2490.00 2487.50 2391.00
12-Oct-10 2385.00 2385.50 2385.25 2416.00 2418.00 2417.00 2435.00 2440.00 2437.50 2475.00 2480.00 2477.50 2385.50
13-Oct-10 2388.00 2390.00 2389.00 2424.00 2425.00 2424.50 2420.00 2425.00 2422.50 2463.00 2468.00 2465.50 2390.00
14-Oct-10 2401.50 2402.00 2401.75 2433.00 2434.00 2433.50 2440.00 2445.00 2442.50 2470.00 2475.00 2472.50 2402.00
15-Oct-10 2367.00 2368.00 2367.50 2403.00 2404.00 2403.50 2408.00 2413.00 2410.50 2440.00 2445.00 2442.50 2368.00
18-Oct-10 2348.00 2348.50 2348.25 2379.50 2380.00 2379.75 2378.00 2383.00 2380.50 2412.00 2417.00 2414.50 2348.50
19-Oct-10 2356.00 2356.50 2356.25 2386.00 2386.50 2386.25 2385.00 2390.00 2387.50 2420.00 2425.00 2422.50 2356.50
20-Oct-10 2323.00 2325.00 2324.00 2356.00 2356.50 2356.25 2360.00 2365.00 2362.50 2403.00 2408.00 2405.50 2325.00
21-Oct-10 2347.00 2348.00 2347.50 2380.00 2380.50 2380.25 2405.00 2410.00 2407.50 2458.00 2463.00 2460.50 2348.00
22-Oct-10 2326.00 2326.50 2326.25 2363.50 2364.00 2363.75 2405.00 2410.00 2407.50 2463.00 2468.00 2465.50 2326.50
25-Oct-10 2361.00 2362.00 2361.50 2391.50 2392.50 2392.00 2433.00 2438.00 2435.50 2492.00 2497.00 2494.50 2362.00
26-Oct-10 2331.00 2332.00 2331.50 2361.00 2362.00 2361.50 2405.00 2410.00 2407.50 2462.00 2467.00 2464.50 2332.00
27-Oct-10 2321.00 2322.00 2321.50 2355.00 2355.50 2355.25 2395.00 2400.00 2397.50 2447.00 2452.00 2449.50 2322.00
28-Oct-10 2307.00 2308.00 2307.50 2337.00 2338.00 2337.50 2382.00 2387.00 2384.50 2433.00 2438.00 2435.50 2308.00
29-Oct-10 2300.00 2302.00 2301.00 2329.00 2330.00 2329.50 2373.00 2378.00 2375.50 2422.00 2427.00 2424.50 2302.00
　     　     　     　     　 　
　 　   　     　     　     　 　
Average 2345.57 2346.57 2346.07 2377.29 2378.17 2377.73 2413.52 2418.52 2416.02 2463.48 2468.48 2465.98 2346.57
High 2401.50 2402.00 2401.75 2433.00 2434.00 2433.50 2448.00 2453.00 2450.50 2510.00 2515.00 2512.50 2402.00
Low 2300.00 2302.00 2301.00 2329.00 2330.00 2329.50 2360.00 2365.00 2362.50 2403.00 2408.00 2405.50 2302.00