Home > Market Data > LME

LME DAILY OFFICIAL AND SETTLEMENT PRICES FOR TIN IN OCT,2010

Tuesday, Nov 02, 2010
点击：
　　 CASH BUYER CASH SELLER Mean Cash 3-MONTHS BUYER 3-MONTHS SELLER Mean 3mths 15-MONTHS BUYER 15-MONTHS SELLER Mean 15mths SETTLEMENT　
1-Oct-10 25045.00 25050.00 25047.50 25045.00 25050.00 25047.50 24375.00 24425.00 24400.00 25050.00
4-Oct-10 24925.00 24930.00 24927.50 24925.00 24930.00 24927.50 24250.00 24300.00 24275.00 24930.00
5-Oct-10 25725.00 25750.00 25737.50 25685.00 25700.00 25692.50 25050.00 25100.00 25075.00 25750.00
6-Oct-10 26395.00 26400.00 26397.50 26350.00 26400.00 26375.00 25700.00 25750.00 25725.00 26400.00
7-Oct-10 26500.00 26550.00 26525.00 26445.00 26450.00 26447.50 25750.00 25800.00 25775.00 26550.00
8-Oct-10 26020.00 26025.00 26022.50 26000.00 26100.00 26050.00 25325.00 25375.00 25350.00 26025.00
11-Oct-10 26390.00 26395.00 26392.50 26290.00 26300.00 26295.00 25600.00 25650.00 25625.00 26395.00
12-Oct-10 26595.00 26600.00 26597.50 26500.00 26550.00 26525.00 25900.00 25950.00 25925.00 26600.00
13-Oct-10 26700.00 26800.00 26750.00 26750.00 26800.00 26775.00 26075.00 26125.00 26100.00 26800.00
14-Oct-10 27550.00 27600.00 27575.00 27325.00 27350.00 27337.50 26625.00 26675.00 26650.00 27600.00
15-Oct-10 26850.00 26855.00 26852.50 26850.00 26900.00 26875.00 26150.00 26200.00 26175.00 26855.00
18-Oct-10 26530.00 26540.00 26535.00 26400.00 26450.00 26425.00 25700.00 25750.00 25725.00 26540.00
19-Oct-10 26540.00 26545.00 26542.50 26500.00 26550.00 26525.00 25825.00 25875.00 25850.00 26545.00
20-Oct-10 26400.00 26405.00 26402.50 26400.00 26450.00 26425.00 25850.00 25900.00 25875.00 26405.00
21-Oct-10 26850.00 26900.00 26875.00 26900.00 26950.00 26925.00 26375.00 26425.00 26400.00 26900.00
22-Oct-10 26400.00 26405.00 26402.50 26400.00 26405.00 26402.50 25875.00 25925.00 25900.00 26405.00
25-Oct-10 26790.00 26795.00 26792.50 26755.00 26760.00 26757.50 26235.00 26285.00 26260.00 26795.00
26-Oct-10 26545.00 26550.00 26547.50 26500.00 26550.00 26525.00 26000.00 26050.00 26025.00 26550.00
27-Oct-10 26335.00 26340.00 26337.50 26225.00 26250.00 26237.50 25675.00 25725.00 25700.00 26340.00
28-Oct-10 26290.00 26300.00 26295.00 26250.00 26300.00 26275.00 25700.00 25750.00 25725.00 26300.00
29-Oct-10 25455.00 25460.00 25457.50 25500.00 25550.00 25525.00 25050.00 25100.00 25075.00 25460.00
　     　     　     　 　
　 　   　 　   　 　   　 　
Average 26325.24 26342.62 26333.93 26285.48 26321.19 26303.33 25670.71 25720.71 25695.71 26342.62
High 27550.00 27600.00 27575.00 27325.00 27350.00 27337.50 26625.00 26675.00 26650.00 27600.00
Low 24925.00 24930.00 24927.50 24925.00 24930.00 24927.50 24250.00 24300.00 24275.00 24930.00