Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 2, 2010

Wednesday, Nov 03, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8380 8435 8380 8435 135 8435 8440 4905 294007 8300
Floor Trading Aluminium03 2411 2435 2410 2430 58 2430 2434 8738 711859 2372
Floor Trading Zinc03 2460 2460 2450 2453 4 2453 2454 5225 224652 2449
Floor Trading Nickel03 23525 23525 23420 23475 275 23470 23475 1261 95808 23200
Floor Trading Tin03 25900 25900 25800 25800 200 25800 25850 1524 17204 25600
Floor Trading Lead03 2495 2495 2485 2485 20 2490 2491 2686 102797 2465
LME Copper Spot 8396 8396 8396 8396 57 ----- ----- ----- ----- 8339
LME Aluminium Spot 2386 2386 2386 2386 17 ----- ----- ----- ----- 2369
LME Zinc Spot 2431 2431 2431 2431 -15 ----- ----- ----- ----- 2446
LME Nickel Spot 23315 23315 23315 23315 55 ----- ----- ----- ----- 23260
LME Tin Spot 25905 25905 25905 25905 -15 ----- ----- ----- ----- 25920
LME Lead Spot 2476 2476 2476 2476 3.5 ----- ----- ----- ----- 2472.5
LmeS_Copper03 8315 8439.3 8280 8411 120.5 8411 8414.8 10421 294007 8290.5
LmeS_Aluminium03 2370 2440 2370 2430 54 2430 2433.8 11720 711859 2376
LmeS_Lead03 2454 2477.8 2433 2450 5 2449 2454.5 5496 224652 2445
LmeS_Zinc03 2460 2504.5 2452 2490 30 2490 2495.5 1281 102797 2460
LmeS_Nickel03 23185 23600 23185 23515 265 23500 23536 1467 95808 23250
LmeS_Tin03 26000 26000 25410 25800 25 25755 25900 250 17204 25775
LmeS_Alloy03 2215 2240 2215 2235 35 2235 2245 120 ----- 2200
LME Copper03 8310 8430 8280 8415 115 8410 8420 90916 294007 8300
LME Aluminium03 2365 2440 2365 2430 65 2425 2435 124025 711859 2365
LME Nickel03 23551 23551 23450 23450 200 23350 23550 19495 95808 23250
LME Tin03 25875 25875 25800 25800 50 25700 25900 4569 17204 25750
LME Zinc03 2464.8 2464.8 2445 2445 ----- 2440 2450 58533 224652 2445
LME Lead03 2493.5 2494 2450 2490 30 2485 2495 22055 102797 2460
Aluminium Alloy03 2240 2240 2240 2240 30 2230 2250 ----- ----- 2210
Comprehensive Copper03 8315 8439.3 8280 8413 117.8 ----- ----- 90916 294007 8295.3
Comprehensive Aluminium03 2370 2440 2370 2430 59.5 ----- ----- 124025 711859 2370.5
Comprehensive Zinc03 2454 2472.5 2433 2447.5 2.5 ----- ----- 58533 224652 2445
Comprehensive Nickel03 23185 23589 23185 23483 233 ----- ----- 19495 95808 23250
Comprehensive Tin03 26000 26000 25410 25800 37 ----- ----- 4569 17204 25763
Comprehensive Lead03 2460 2504.5 2452 2490 30 ----- ----- 22055 102797 2460
Comprehensive Aluminium Alloy 2215 2240 2215 2237.5 27.5 ----- ----- ----- ----- 2210