Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 5, 2010

Saturday, Nov 06, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8710 8710 8660 8660 60 ---- ---- 12555 304780 8600
Floor Trading Aluminium03 2475 2475 2451 2452 -8 2452 2453 7633 728527 2460
Floor Trading Zinc03 2530 2532 2528 2528 16 2527 2528 3770 231799 2512
Floor Trading Nickel03 24525 24800 24450 24450 -50 24455 24460 2515 99833 24500
Floor Trading Tin03 26400 26450 26355 26440 -60 26440 26445 380 17544 26500
Floor Trading Lead03 2532.3 2535 2506 2506 -23 2505 2506 1783 106323 2529
LME Copper Spot 8700 8700 8700 8700 178.5 ---- ---- ---- ---- 8521.5
LME Aluminium Spot 2438 2438 2438 2438 -3 ---- ---- ---- ---- 2441
LME Zinc Spot 2510 2510 2510 2510 27.5 ---- ---- ---- ---- 2482.5
LME Nickel Spot 24450 24450 24450 24450 480 ---- ---- ---- ---- 23970
LME Tin Spot 26400 26400 26400 26400 -200 ---- ---- ---- ---- 26600
LME Lead Spot 2505 2505 2505 2505 5 ---- ---- ---- ---- 2500
LmeS_Copper03 8600 8769.5 8600 8675 100 8668 8672.3 17156 304780 8575
LmeS_Aluminium03 2459 2488 2438.5 2450 -13 2450 2452 9269 728527 2463
LmeS_Lead03 2531 2579 2508 2530 8 2526.5 2529.8 5598 231799 2522
LmeS_Zinc03 2530 2565 2505 2513 -7 2510 2515 1579 106323 2520
LmeS_Nickel03 24650 24849 24330 24475 -130 24355 24499 1892 99833 24605
LmeS_Tin03 26500 26700 26400 26400 ---- 26350 26440 202 17544 26400
LmeS_Alloy03 2255 2265 2255 2255 ---- 2245 2260 89 ---- 2255
LME Copper03 8395 8759 8395 8680 85 8670 8690 108416 304780 8595
LME Aluminium03 2455 2485.8 2450 2450 -10 2445 2455 150118 728527 2460
LME Nickel03 23600 24775 23600 24500 -75 ---- 24600 29424 99833 24575
LME Tin03 26385 26450 26385 26400 -100 26300 26500 4665 17544 26500
LME Zinc03 2564.8 2564.8 2515.1 2530 5 2525 2535 51074 231799 2525
LME Lead03 2547.8 2547.8 2505 2510 -17.5 2505 2515 18823 106323 2527.5
Aluminium Alloy03 2250 2250 2250 2250 10 2245 2255 ---- ---- 2240
Comprehensive Copper03 8600 8769.5 8600 8677.5 92.5 ---- ---- 108416 304780 8585
Comprehensive Aluminium03 2459 2488 2438.5 2450 -11.5 ---- ---- 150118 728527 2461.5
Comprehensive Zinc03 2531 2579 2528.8 2530 6.5 ---- ---- 51074 231799 2523.5
Comprehensive Nickel03 24650 24849 24330 24488 -102 ---- ---- 29424 99833 24590
Comprehensive Tin03 26500 26700 26393 26400 -50 ---- ---- 4665 17544 26450
Comprehensive Lead03 2530 2565 2511.5 2511.5 -12.3 ---- ---- 18823 106323 2523.8
Comprehensive Aluminium Alloy 2255 2265 2252.5 2252.5 -2.5 ---- ---- ---- ---- 2255