Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 23, 2010

Wednesday, Nov 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8105 8110 8105 8110 -180 8140 8145 4145 305739 8290
Floor Trading Aluminium03 2251 2257 2250 2255 -33 2254 2255 6721 720979 2288
Floor Trading Zinc03 2090 2090 2085 2085 -53 2086 2087 2025 236198 2138
Floor Trading Nickel03 21250 21670 21230 21600 0 21600 21605 2661 95576 21600
Floor Trading Tin03 23900 23950 23900 23900 -400 23850 23900 303 18554 24300
Floor Trading Lead03 2166 2187 2164 2186.5 -63.5 2186.5 2187 6228 112488 2250
LME Copper Spot 8149 8149 8149 8149 -256.5 ----- ----- ----- ----- 8405.5
LME Aluminium Spot 2221 2221 2221 2221 -44.5 ----- ----- ----- ----- 2265.5
LME Zinc Spot 2078.5 2078.5 2078.5 2078.5 -54.5 ----- ----- ----- ----- 2133
LME Nickel Spot 21290 21290 21290 21290 -325 ----- ----- ----- ----- 21615
LME Tin Spot 23950 23950 23950 23950 -1250 ----- ----- ----- ----- 25200
LME Lead Spot 2150 2150 2150 2150 -76.5 ----- ----- ----- ----- 2226.5
LmeS_Copper03 8300 8328.8 8050 8153.5 -112.5 8141 8155 18898 305739 8266
LmeS_Aluminium03 2291 2296.3 2249 2251.8 -33.3 2251.3 2260 8605 720979 2285
LmeS_Lead03 2150 2170 2080 2095 -40.5 2085.3 2095.8 8094 236198 2135.5
LmeS_Zinc03 2255 2260 2165 2178.3 -51.8 2167.3 2179 3003 112488 2230
LmeS_Nickel03 21600 21870 21100 21604 129 21600 21650 2370 95576 21475
LmeS_Tin03 24300 24400 23815 23875 -525 23825 24000 376 18554 24400
LmeS_Alloy03 2185 2190 2150 2150 0 2150 2188 66 ----- 2150
LME Copper03 8315 8315 8155 8155 -132.5 8145 8165 124744 305739 8287.5
LME Aluminium03 2280.3 2280.3 2260 2262 -28 2257 2267 101801 720979 2290
LME Nickel03 21524 21650 21524 21650 100 21600 21700 18078 95576 21550
LME Tin03 23850 23850 23850 23850 -500 23700 24000 3852 18554 24350
LME Zinc03 2115.3 2115.3 2090 2095 -50 2090 2100 53284 236198 2145
LME Lead03 2235 2235 2175 2178 -67 2173 2183 32166 112488 2245
Aluminium Alloy03 2160 2160 2160 2160 -20 2150 2170 ----- ----- 2180
LME Copper Index 8300 8328.8 8050 8154.3 -122.5 ----- ----- 124744 305739 8276.8
LME Aluminium Index 2291 2296.3 2251 2256.8 -30.8 ----- ----- 101801 720979 2287.5
LME Zinc Index 2150 2170 2080 2094.8 -45.3 ----- ----- 53284 236198 2140
LME Nickel Index 21600 21697 21100 21627 114 ----- ----- 18078 95576 21513
LME Tin Index 24300 24400 23815 23863 -512 ----- ----- 3852 18554 24375
LME Lead Index 2255 2260 2176.5 2178 -59.5 ----- ----- 32166 112488 2237.5
LME Aluminium Alloy Index 2185 2190 2150 2155 -25 ----- ----- ----- ----- 2180