Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 26, 2010

Saturday, Nov 27, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8235 8239 8235 8239 -101 8239 8240 3919 304566 8340
Floor Trading Aluminium03 2269 2271 2266 2270 -11 2267 2270 7814 727541 2281
Floor Trading Zinc03 2125 2125 2105 2105 -95 2104 2105 4722 238515 2200
Floor Trading Nickel03 22550 22690 22550 22550 -110 22550 22575 1155 95332 22660
Floor Trading Tin03 23850 24100 23850 24100 -162 24200 24300 676 18799 24262
Floor Trading Lead03 2289 2289 2275 2275 -56 2280 2281 2562 115348 2331
LME Copper Spot 8288 8288 8288 8288 -2 ----- ----- ----- ----- 8290
LME Aluminium Spot 2243 2243 2243 2243 4.5 ----- ----- ----- ----- 2238.5
LME Zinc Spot 2118 2118 2118 2118 -1 ----- ----- ----- ----- 2119
LME Nickel Spot 22510 22510 22510 22510 -100 ----- ----- ----- ----- 22610
LME Tin Spot 24060 24060 24060 24060 -215 ----- ----- ----- ----- 24275
LME Lead Spot 2264 2264 2264 2264 43 ----- ----- ----- ----- 2221
LmeS_Copper03 8300 8324 8150 8245 -94.8 8232 8253.8 10960 304566 8339.8
LmeS_Aluminium03 2288 2288 2257 2275 -14 2273.5 2276 4905 727541 2289
LmeS_Lead03 2171 2171 2098 2118 -62 2113 2118 9577 238515 2180
LmeS_Zinc03 2320 2325 2276.3 2292 -33 2287 2292 2623 115348 2325
LmeS_Nickel03 22700 22715 22300 22600 -50 22530 22685 1441 95332 22650
LmeS_Tin03 24050 24400 23800 24200 -175 24175 24400 173 18799 24375
LmeS_Alloy03 2195 2195 2190 2190 ----- 2180 2195 3 ----- 2190
LME Copper03 8180 8180 8180 8180 -155 ----- ----- 75480 304566 8335
LME Aluminium03 2266 2266 2266 2266 -24 ----- ----- 154538 727541 2290
LME Nickel03 22540 22540 22540 22540 -260 ----- ----- 15627 95332 22800
LME Tin03 24276 24276 24200 24200 -150 ----- ----- 3950 18799 24350
LME Zinc03 2155 2155 2155 2155 -45 ----- ----- 79508 238515 2200
LME Lead03 2315 2315 2315 2315 -16 ----- ----- 30863 115348 2331
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2160
LME Copper Index 8300 8324 8161 8212.5 -124.8 ----- ----- 75480 304566 8337.3
LME Aluminium Index 2288 2288 2260 2270.5 -19 ----- ----- 154538 727541 2289.5
LME Zinc Index 2171 2171 2098 2136.5 -13.5 ----- ----- 79508 238515 2150
LME Nickel Index 22700 22700 22300 22570 -155 ----- ----- 15627 95332 22725
LME Tin Index 24050 24400 23800 24200 -126 ----- ----- 3950 18799 24326
LME Lead Index 2320 2325 2278 2303.5 -24.5 ----- ----- 30863 115348 2328
LME Aluminium Alloy Index 2195 2195 2190 2190 ----- ----- ----- ----- ----- 2190