Home > Market Data > LME

LME Daily Offical and Settlement Prices for Aluminum Alloy in Nov,2010

Thursday, Dec 02, 2010
点击：

DATE CASH BUYER CASH SELLER Mean Cash 3-MONTHS BUYER 3-MONTHS SELLER Mean 3 mths 15-MONTHS BUYER 15-MONTHS SELLER Mean 15 mths 27 MONTHS BUYER 27 MONTHS SELLER Mean 27 mths SETTLEMENT　
1-Nov-10 2220.00 2230.00 2225.00 2200.00 2210.00 2205.00 2135.00 2145.00 2140.00 2135.00 2145.00 2140.00 2230.00
2-Nov-10 2240.00 2250.00 2245.00 2215.00 2225.00 2220.00 2150.00 2160.00 2155.00 2150.00 2160.00 2155.00 2250.00
3-Nov-10 2255.00 2265.00 2260.00 2220.00 2230.00 2225.00 2155.00 2165.00 2160.00 2155.00 2165.00 2160.00 2265.00
4-Nov-10 2240.00 2250.00 2245.00 2235.00 2240.00 2237.50 2170.00 2180.00 2175.00 2170.00 2180.00 2175.00 2250.00
5-Nov-10 2270.00 2280.00 2275.00 2245.00 2255.00 2250.00 2180.00 2190.00 2185.00 2180.00 2190.00 2185.00 2280.00
8-Nov-10 2270.00 2280.00 2275.00 2240.00 2250.00 2245.00 2175.00 2185.00 2180.00 2175.00 2185.00 2180.00 2280.00
9-Nov-10 2245.00 2246.00 2245.50 2220.00 2230.00 2225.00 2155.00 2165.00 2160.00 2155.00 2165.00 2160.00 2246.00
10-Nov-10 2230.00 2231.00 2230.50 2205.00 2215.00 2210.00 2140.00 2150.00 2145.00 2140.00 2150.00 2145.00 2231.00
11-Nov-10 2260.00 2261.00 2260.50 2235.00 2245.00 2240.00 2175.00 2185.00 2180.00 2175.00 2185.00 2180.00 2261.00
12-Nov-10 2220.00 2221.00 2220.50 2195.00 2205.00 2200.00 2135.00 2145.00 2140.00 2135.00 2145.00 2140.00 2221.00
15-Nov-10 2240.00 2250.00 2245.00 2215.00 2225.00 2220.00 2155.00 2165.00 2160.00 2155.00 2165.00 2160.00 2250.00
16-Nov-10 2245.00 2255.00 2250.00 2220.00 2230.00 2225.00 2165.00 2175.00 2170.00 2165.00 2175.00 2170.00 2255.00
17-Nov-10 2135.00 2155.00 2145.00 2110.00 2130.00 2120.00 2060.00 2070.00 2065.00 2060.00 2070.00 2065.00 2155.00
18-Nov-10 2230.00 2240.00 2235.00 2200.00 2210.00 2205.00 2155.00 2165.00 2160.00 2155.00 2165.00 2160.00 2240.00
19-Nov-10 2191.00 2192.00 2191.50 2160.00 2170.00 2165.00 2105.00 2115.00 2110.00 2105.00 2115.00 2110.00 2192.00
22-Nov-10 2235.00 2245.00 2240.00 2205.00 2215.00 2210.00 2150.00 2160.00 2155.00 2150.00 2160.00 2155.00 2245.00
23-Nov-10 2175.00 2185.00 2180.00 2150.00 2150.50 2150.25 2090.00 2100.00 2095.00 2090.00 2100.00 2095.00 2185.00
24-Nov-10 2180.00 2200.00 2190.00 2150.00 2170.00 2160.00 2110.00 2120.00 2115.00 2110.00 2120.00 2115.00 2200.00
25-Nov-10 2210.00 2220.00 2215.00 2180.00 2190.00 2185.00 2135.00 2145.00 2140.00 2135.00 2145.00 2140.00 2220.00
26-Nov-10 2200.00 2210.00 2205.00 2170.00 2180.00 2175.00 2125.00 2135.00 2130.00 2125.00 2135.00 2130.00 2210.00
29-Nov-10 2220.00 2230.00 2225.00 2190.00 2200.00 2195.00 2145.00 2155.00 2150.00 2145.00 2155.00 2150.00 2230.00
30-Nov-10 2200.00 2220.00 2210.00 2175.00 2185.00 2180.00 2130.00 2140.00 2135.00 2130.00 2140.00 2135.00 2220.00
　 　   　 　   　 　   　 　   　 　
Average 2223.23 2232.55 2227.89 2197.05 2207.30 2202.18 2140.68 2150.68 2145.68 2140.68 2150.68 2145.68 2232.55
High 2270.00 2280.00 2275.00 2245.00 2255.00 2250.00 2180.00 2190.00 2185.00 2180.00 2190.00 2185.00 2280.00
Low 2135.00 2155.00 2145.00 2110.00 2130.00 2120.00 2060.00 2070.00 2065.00 2060.00 2070.00 2065.00 2155.00