Home > Market Data > LME

LME Daily Offical and Settlement Prices for Aluminum in Nov,2010

Thursday, Dec 02, 2010
点击：

DATE CASH BUYER CASH SELLER Mean Cash 3-MONTHS BUYER 3-MONTHS SELLER Mean 3 mths 15-MONTHS BUYER 15-MONTHS SELLER Mean 15 mths 27 MONTHS BUYER 27 MONTHS SELLER Mean 27 mths SETTLEMENT　
1-Nov-10 2368.50 2369.00 2368.75 2397.00 2398.00 2397.50 2445.00 2450.00 2447.50 2490.00 2495.00 2492.50 2369.00
2-Nov-10 2385.00 2386.00 2385.50 2412.00 2412.50 2412.25 2460.00 2465.00 2462.50 2505.00 2510.00 2507.50 2386.00
3-Nov-10 2401.00 2401.50 2401.25 2433.50 2434.50 2434.00 2485.00 2490.00 2487.50 2528.00 2533.00 2530.50 2401.50
4-Nov-10 2440.50 2441.00 2440.75 2468.00 2470.00 2469.00 2520.00 2525.00 2522.50 2560.00 2565.00 2562.50 2441.00
5-Nov-10 2437.00 2438.00 2437.50 2468.00 2470.00 2469.00 2517.00 2522.00 2519.50 2557.00 2562.00 2559.50 2438.00
8-Nov-10 2412.00 2415.00 2413.50 2437.00 2438.00 2437.50 2488.00 2493.00 2490.50 2530.00 2535.00 2532.50 2415.00
9-Nov-10 2425.00 2426.00 2425.50 2452.00 2452.50 2452.25 2502.00 2507.00 2504.50 2538.00 2543.00 2540.50 2426.00
10-Nov-10 2430.00 2430.50 2430.25 2457.50 2458.50 2458.00 2510.00 2515.00 2512.50 2548.00 2553.00 2550.50 2430.50
11-Nov-10 2445.00 2446.00 2445.50 2472.00 2473.00 2472.50 2522.00 2527.00 2524.50 2565.00 2570.00 2567.50 2446.00
12-Nov-10 2433.50 2434.00 2433.75 2456.50 2457.00 2456.75 2510.00 2515.00 2512.50 2552.00 2557.00 2554.50 2434.00
15-Nov-10 2349.50 2350.00 2349.75 2370.00 2370.50 2370.25 2422.00 2427.00 2424.50 2467.00 2472.00 2469.50 2350.00
16-Nov-10 2329.00 2329.50 2329.25 2356.00 2357.00 2356.50 2410.00 2415.00 2412.50 2455.00 2460.00 2457.50 2329.50
17-Nov-10 2224.00 2225.00 2224.50 2256.00 2257.00 2256.50 2312.00 2317.00 2314.50 2360.00 2365.00 2362.50 2225.00
18-Nov-10 2262.00 2263.00 2262.50 2285.00 2286.00 2285.50 2340.00 2345.00 2342.50 2390.00 2395.00 2392.50 2263.00
19-Nov-10 2259.00 2260.00 2259.50 2284.50 2285.50 2285.00 2345.00 2350.00 2347.50 2398.00 2403.00 2400.50 2260.00
22-Nov-10 2265.00 2265.50 2265.25 2288.00 2290.00 2289.00 2348.00 2353.00 2350.50 2403.00 2408.00 2405.50 2265.50
23-Nov-10 2220.50 2221.00 2220.75 2249.00 2250.00 2249.50 2310.00 2315.00 2312.50 2368.00 2373.00 2370.50 2221.00
24-Nov-10 2241.00 2242.00 2241.50 2262.50 2263.50 2263.00 2325.00 2330.00 2327.50 2383.00 2388.00 2385.50 2242.00
25-Nov-10 2238.00 2238.50 2238.25 2271.00 2272.00 2271.50 2335.00 2340.00 2337.50 2395.00 2400.00 2397.50 2238.50
26-Nov-10 2242.50 2243.00 2242.75 2265.00 2266.00 2265.50 2328.00 2333.00 2330.50 2385.00 2390.00 2387.50 2243.00
29-Nov-10 2255.00 2258.00 2256.50 2273.00 2274.00 2273.50 2338.00 2343.00 2340.50 2393.00 2398.00 2395.50 2258.00
30-Nov-10 2244.50 2245.00 2244.75 2265.00 2268.00 2266.50 2328.00 2333.00 2330.50 2385.00 2390.00 2387.50 2245.00
　 　   　     　     　     　 　
Average 2332.16 2333.07 2332.62 2358.11 2359.25 2358.68 2413.64 2418.64 2416.14 2461.59 2466.59 2464.09 2333.07
High 2445.00 2446.00 2445.50 2472.00 2473.00 2472.50 2522.00 2527.00 2524.50 2565.00 2570.00 2567.50 2446.00
Low 2220.50 2221.00 2220.75 2249.00 2250.00 2249.50 2310.00 2315.00 2312.50 2360.00 2365.00 2362.50 2221.00