Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 21, 2010

Wednesday, Dec 22, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9310 9355 9302 9354 153 9365 9370 2170 315046 9201
Floor Trading Aluminium03 2390 2439 2388 2435 57 2434.5 2435.5 6154 693716 2378
Floor Trading Zinc03 2311.4 2328 2311.4 2328 39 2330 2331 1216 231407 2289
Floor Trading Nickel03 24624 24725 24624 24625 75 24625 24650 4096 100986 24550
Floor Trading Tin03 26175 26900 26175 26890 700 26890 26895 2113 19780 26190
Floor Trading Lead03 2457 2457 2434 2434 -6 2434 2435 3147 120266 2440
LME Copper Spot 9410 9410 9410 9410 160 ----- ----- ----- ----- 9250
LME Aluminium Spot 2378 2378 2378 2378 50.5 ----- ----- ----- ----- 2327.5
LME Zinc Spot 2296.5 2296.5 2296.5 2296.5 20.5 ----- ----- ----- ----- 2276
LME Nickel Spot 24575 24575 24575 24575 -305 ----- ----- ----- ----- 24880
LME Tin Spot 26270 26270 26270 26270 25 ----- ----- ----- ----- 26245
LME Lead Spot 2470 2470 2470 2470 18 ----- ----- ----- ----- 2452
LmeS_Copper03 9220 9392 9177.8 9365 165 9357 9364 11639 315046 9200
LmeS_Aluminium03 2366 2439.8 2365 2428 62 2423 2428.5 12355 693716 2366
LmeS_Lead03 2295 2337 2285 2330 39.8 2330 2336 4422 231407 2290.3
LmeS_Zinc03 2431 2472 2431 2443 -9 2443.3 2450 2025 120266 2452
LmeS_Nickel03 24650 24895 24455 24699 -51 24614 24799 1553 100986 24750
LmeS_Tin03 25905 26999 25905 26750 600 26650 26800 402 19780 26150
LmeS_Alloy03 2215 2245 2215 2245 35 2220 2245 27 ----- 2210
LME Copper03 9225.3 9391.8 9189.8 9260 35 9250 9270 103100 315046 9225
LME Aluminium03 2368 2435 2368 2425 55 2420 2430 109465 693716 2370
LME Nickel03 24625 24650 24600 24650 -110 24600 24700 26163 100986 24760
LME Tin03 26251 26891 26225 26251 76 ----- ----- 6275 19780 26175
LME Zinc03 2315.3 2327.8 2308.3 2315.3 -9.8 ----- ----- 37946 231407 2325
LME Lead03 2464.8 2464.8 2434 2464.8 20.3 ----- ----- 20150 120266 2444.5
Aluminium Alloy03 2225.3 2225.3 2225.3 2225.3 -19.8 ----- ----- ----- ----- 2245
LME Copper Index 9220 9326 9177.8 9312.5 100 ----- ----- 103100 315046 9212.5
LME Aluminium Index 2366 2426.5 2365 2426.5 58.5 ----- ----- 109465 693716 2368
LME Zinc Index 2295 2326.5 2285 2322.5 15 ----- ----- 37946 231407 2307.5
LME Nickel Index 24650 24895 24455 24675 -80 ----- ----- 26163 100986 24755
LME Tin Index 25905 26625 25905 26501 338 ----- ----- 6275 19780 26163
LME Lead Index 2431 2470 2431 2453.8 5.5 ----- ----- 20150 120266 2448.3
LME Aluminium Alloy Index 2225.3 2235 2220 2235 25 ----- ----- ----- ----- 2210