Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 30, 2010

Friday, Dec 31, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9505 9515 9484.8 9490 90 9490 9495 4052 314087 9400
Floor Trading Aluminium03 2447 2459.1 2446 2454 -1 2453 2454 10456 710935 2455
Floor Trading Zinc03 2428.5 2430 2409 2409 11 2408 2409 4482 230553 2398
Floor Trading Nickel03 24195 24350 23910 24350 505 24290 24300 1944 99127 23845
Floor Trading Tin03 26550 26550 26500 26525 -25 26500 26525 995 20172 26550
Floor Trading Lead03 2545 2545 2516 2517 -14 2517 2518 3962 113722 2531
LME Copper Spot 9580 9580 9580 9580 115 ---- ---- ---- ---- 9465
LME Aluminium Spot 2450 2450 2450 2450 13.5 ---- ---- ---- ---- 2436.5
LME Zinc Spot 2423 2423 2423 2423 55 ---- ---- ---- ---- 2368
LME Nickel Spot 24120 24120 24120 24120 -155 ---- ---- ---- ---- 24275
LME Tin Spot 26710 26710 26710 26710 -490 ---- ---- ---- ---- 27200
LME Lead Spot 2559 2559 2559 2559 24 ---- ---- ---- ---- 2535
LmeS_Copper03 9412 9550 9380 9542 131 9538.5 9542 9997 314087 9411
LmeS_Aluminium03 2451 2465 2444 2451 -8 2451 2455 4192 710935 2459
LmeS_Lead03 2390 2433.5 2370 2419 14 2412.3 2427 5557 230553 2405
LmeS_Zinc03 2545 2558 2514 2535 17.5 2533 2540 1893 113722 2517.5
LmeS_Nickel03 23900 24355 23900 24100 195 24200 24295 1103 99127 23905
LmeS_Tin03 26625 26899 26500 26575 -125 26505 26660 267 20172 26700
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- 2255 ---- ---- 2255
LME Copper03 9455 9546 9391.5 9455 55 ---- ---- 97612 314087 9400
LME Aluminium03 2459.8 2464.8 2446.3 2459.8 7.3 ---- ---- 125152 710935 2452.5
LME Nickel03 24160 24299 24160 24160 310 ---- ---- ---- 99127 23850
LME Tin03 26788 26788 26527 26788 238 ---- ---- 8187 20172 26550
LME Zinc03 2370.5 2428.5 2370.5 2370.5 -27.5 ---- ---- 45185 230553 2398
LME Lead03 2553 2553 2517 2553 22 ---- ---- 19961 113722 2531
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2442.5
LME Copper Index 9412 9550 9380 9498.5 93 ---- ---- 97612 314087 9405.5
LME Aluminium Index 2451 2465 2446 2455.3 -0.5 ---- ---- 125152 710935 2455.8
LME Zinc Index 2390 2428 2370 2394.5 24.5 ---- ---- 45185 230553 2370
LME Nickel Index 23900 24258 23900 24130 252 ---- ---- 23378 99127 23878
LME Tin Index 26625 26899 26625 26681 -144 ---- ---- 8187 20172 26825
LME Lead Index 2545 2558 2514 2544 21.5 ---- ---- 19961 113722 2522.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2255