Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 20，2011

Friday, Jan 21, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9465 9465 9320 9355 -225 9355 9356 3804 312520 9580
Floor Trading Aluminium03 2405 2410 2383 2408 -29 2407 2408 7014 677946 2437
Floor Trading Zinc03 2343 2347 2325 2330 -60 2330 2331 1712 230691 2390
Floor Trading Nickel03 25670 25775 25400 25750 95 25770 25775 1187 89973 25655
Floor Trading Tin03 26974 26974 26974 26974 74 26950 27000 284 19374 26900
Floor Trading Lead03 2479 2480 2435 2437 -94 2437 2438 1530 108272 2531
LME Copper Spot 9485 9485 9485 9485 -303 ----- ----- ----- ----- 9788
LME Aluminium Spot 2373.5 2373.5 2373.5 2373.5 -71.5 ----- ----- ----- ----- 2445
LME Zinc Spot 2334 2334 2334 2334 -93 ----- ----- ----- ----- 2427
LME Nickel Spot 25650 25650 25650 25650 -550 ----- ----- ----- ----- 26200
LME Tin Spot 27200 27200 27200 27200 -25 ----- ----- ----- ----- 27225
LME Lead Spot 2531 2531 2531 2531 -119 ----- ----- ----- ----- 2650
LmeS_Copper03 9580 9628 9281 9356.5 -230.5 9353.8 9361 25947 312520 9587
LmeS_Aluminium03 2435 2439.8 2374 2411 -24 2408 2410 14983 677946 2435
LmeS_Lead03 2395 2406 2306.5 2339 -56 2330 2339 9246 230691 2395
LmeS_Zinc03 2540 2550 2435 2455 -82 2455 2458 4703 108272 2537
LmeS_Nickel03 25680 25950 25200 25680 -30 25701 25790 3596 89973 25710
LmeS_Tin03 26845 27150 26700 27000 180 27000 27150 321 19374 26820
LmeS_Alloy03 ----- ----- ----- ----- ----- 2225 2250 ----- ----- 2270
LME Copper03 9600.3 9624.8 9309.5 9355 -210 9345 9365 151471 312520 9565
LME Aluminium03 2434.8 2434.8 2380.1 2410 -22.5 2405 2415 150602 677946 2432.5
LME Nickel03 25638 25769 25450 25700 ----- 25600 25800 22423 89973 25700
LME Tin03 26900 27100 26800 27100 300 27000 27200 7452 19374 26800
LME Zinc03 2382.8 2382.8 2312 2335 -60 2330 2340 47782 230691 2395
LME Lead03 2519.5 2519.5 2435.1 2455 -80 2450 2460 52183 108272 2535
Aluminium Alloy03 2245 2245 2245 2245 15 2235 2255 ----- ----- 2230
LME Copper Index 9580 9628 9355.8 9355.8 -220.3 ----- ----- 151471 312520 9576
LME Aluminium Index 2435 2439.8 2404.3 2410.5 -23.3 ----- ----- 150602 677946 2433.8
LME Zinc Index 2395 2406 2337 2337 -58 ----- ----- 47782 230691 2395
LME Nickel Index 25680 25950 25419 25690 -15 ----- ----- 22423 89973 25705
LME Tin Index 26845 27050 26740 27050 240 ----- ----- 7452 19374 26810
LME Lead Index 2540 2550 2455 2455 -81 ----- ----- 52183 108272 2536
LME Aluminium Alloy Index 2245 2245 2245 2245 15 ----- ----- ----- ----- 2230