Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 21，2011

Saturday, Jan 22, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9455 9460 9440 9441 86 9441 9442 5575 309521 9355
Floor Trading Aluminium03 2415 2426 2414 2420 12 2419 2420 21118 677574 2408
Floor Trading Zinc03 2353.3 2353.3 2318 2318 -12 2318 2319 3559 231968 2330
Floor Trading Nickel03 25900 26175 25900 26175 425 26160 26165 1604 91161 25750
Floor Trading Tin03 27575 27750 27575 27745 771 27740 27745 217 20230 26974
Floor Trading Lead03 2471 2471 2420 2425 -12 2425 2426 3109 106197 2437
LME Copper Spot 9485 9485 9485 9485 0 ----- ----- ----- ----- 9485
LME Aluminium Spot 2390 2390 2390 2390 16.5 ----- ----- ----- ----- 2373.5
LME Zinc Spot 2340 2340 2340 2340 6 ----- ----- ----- ----- 2334
LME Nickel Spot 25900 25900 25900 25900 250 ----- ----- ----- ----- 25650
LME Tin Spot 27695 27695 27695 27695 495 ----- ----- ----- ----- 27200
LME Lead Spot 2550 2550 2550 2550 19 ----- ----- ----- ----- 2531
LmeS_Copper03 9350 9515 9350 9455 98.5 9456.3 9459 15823 309521 9356.5
LmeS_Aluminium03 2403 2434 2402 2419 8 2416.5 2419.8 9586 677574 2411
LmeS_Lead03 2339 2365 2310 2320 -19 2316.5 2325 7466 231968 2339
LmeS_Zinc03 2444 2475 2415 2439 -16 2436 2439 3909 106197 2455
LmeS_Nickel03 25770 26255 25673 26250 570 26131 26150 2702 91161 25680
LmeS_Tin03 26925 27720 26900 27650 650 27580 27650 658 20230 27000
LmeS_Alloy03 2250 2250 2250 2250 -20 2230 2260 2 ----- 2270
LME Copper03 9345 9510.2 9345 9455 100 9445 9465 117334 309521 9355
LME Aluminium03 2405 2425.3 2405 2425 15 2420 2430 138561 677574 2410
LME Nickel03 25600 26250 25600 26250 550 26150 26350 22400 91161 25700
LME Tin03 27000 27746 27000 27650 550 27550 27750 9611 20230 27100
LME Zinc03 2330 2360 2320 2320 -15 2315 2325 50017 231968 2335
LME Lead03 2450 2470.5 2435 2435 -20 2425 2445 45790 106197 2455
Aluminium Alloy03 2250 2250 2250 2250 5 2240 2260 ----- ----- 2245
LME Copper Index 9350 9455 9350 9455 99.3 ----- ----- 117334 309521 9355.8
LME Aluminium Index 2403 2422 2403 2422 11.5 ----- ----- 138561 677574 2410.5
LME Zinc Index 2339 2365 2320 2320 -17 ----- ----- 50017 231968 2337
LME Nickel Index 25770 26250 25673 26250 560 ----- ----- 22400 91161 25690
LME Tin Index 26925 27650 26900 27650 600 ----- ----- 9611 20230 27050
LME Lead Index 2444 2475 2435 2437 -18 ----- ----- 45790 106197 2455
LME Aluminium Alloy Index 2247.5 2250 2247.5 2250 5 ----- ----- ----- ----- 2245