Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 25，2011

Wednesday, Jan 26, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9300 9320 9250 9250 -279 9245 9250 6361 305434 9529
Floor Trading Aluminium03 2380 2390 2361 2361 -52 2360 2361 6991 688581 2413
Floor Trading Zinc03 2245 2245 2221 2221 -81 2221 2222 4949 231736 2302
Floor Trading Nickel03 25650 26125 25650 25900 -250 25900 25950 1039 92481 26150
Floor Trading Tin03 27900 28195 27900 28195 100 28190 28195 558 20280 28095
Floor Trading Lead03 2455 2455 2455 2455 50 2335 2337 2901 106464 2405
LME Copper Spot 9330 9330 9330 9330 -179 ----- ----- ----- ----- 9509
LME Aluminium Spot 2360 2360 2360 2360 -35 ----- ----- ----- ----- 2395
LME Zinc Spot 2228 2228 2228 2228 -52 ----- ----- ----- ----- 2280
LME Nickel Spot 25755 25755 25755 25755 -515 ----- ----- ----- ----- 26270
LME Tin Spot 28200 28200 28200 28200 495 ----- ----- ----- ----- 27705
LME Lead Spot 2535 2535 2535 2535 45 ----- ----- ----- ----- 2490
LmeS_Copper03 9491 9523.8 9235 9280 -256 9280 9281.3 18158 305434 9536
LmeS_Aluminium03 2415 2418.8 2360 2375.5 -40.5 2372.3 2380 12553 688581 2416
LmeS_Lead03 2315 2325.5 2220 2238 -73 2235 2238 9315 231736 2311
LmeS_Zinc03 2400 2408.8 2325 2345 -63 2335 2350 4169 106464 2408
LmeS_Nickel03 26050 26200 25585 25779 -272 25750 25879 2573 92481 26051
LmeS_Tin03 27800 28200 27620 28000 ----- 27800 28000 440 20280 28000
LmeS_Alloy03 2225 2225 2225 2225 -25 2190 2235 5 ----- 2250
LME Copper03 9456.8 9491.3 9234.8 9295 -215 9285 9305 113557 305434 9510
LME Aluminium03 2405 2414 2361.1 2377.5 -32.5 2375 2379 133237 688581 2410
LME Nickel03 25902 26024 25675 25800 -300 25700 25900 18443 92481 26100
LME Tin03 27702 28150 27702 28150 150 28050 28250 10955 20280 28000
LME Zinc03 2240 2253 2221.1 2240 -65 2235 2245 66669 231736 2305
LME Lead03 2355.3 2477.5 2330 2340 -70 2330 2350 29011 106464 2410
Aluminium Alloy03 2180.1 2180.1 2170 2180 -70 2170 2190 ----- ----- 2250
LME Copper Index 9491 9523.8 9265 9287.5 -235.5 ----- ----- 113557 305434 9523
LME Aluminium Index 2415 2418.8 2368.8 2376.5 -36.5 ----- ----- 133237 688581 2413
LME Zinc Index 2315 2325.5 2232.5 2239 -69 ----- ----- 66669 231736 2308
LME Nickel Index 26050 26200 25663 25790 -286 ----- ----- 18443 92481 26076
LME Tin Index 27750 28075 27620 28075 75 ----- ----- 10955 20280 28000
LME Lead Index 2400 2408.8 2340 2342.5 -66.5 ----- ----- 29011 106464 2409
LME Aluminium Alloy Index 2225 2225 2202.5 2202.5 -47.5 ----- ----- ----- ----- 2250