Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 7，2011

Tuesday, Feb 08, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 10125 10130 10045 10045 -5 10045 10050 5642 309421 10050
Floor Trading Aluminium03 2553 2557 2553 2557 16 ----- 2555 6708 689156 2541
Floor Trading Zinc03 2523 2528 2508 2508 2 2507 2508 7466 235667 2506
Floor Trading Nickel03 28705 28705 28300 28300 -50 28300 28305 3176 96480 28350
Floor Trading Tin03 31300 31300 31300 31300 100 31200 31300 475 22002 31200
Floor Trading Lead03 2583.8 2583.8 2580 2580 -4 2582 2584 3285 110279 2584
LME Copper Spot 10145 10145 10145 10145 159 ----- ----- ----- ----- 9986
LME Aluminium Spot 2539.5 2539.5 2539.5 2539.5 16 ----- ----- ----- ----- 2523.5
LME Zinc Spot 2507.5 2507.5 2507.5 2507.5 40.5 ----- ----- ----- ----- 2467
LME Nickel Spot 28705 28705 28705 28705 355 ----- ----- ----- ----- 28350
LME Tin Spot 31300 31300 31300 31300 355 ----- ----- ----- ----- 30945
LME Lead Spot 2645 2645 2645 2645 7 ----- ----- ----- ----- 2638
LmeS_Copper03 10040 10160 10008.8 10020 -35 10020 10023.5 8569 309947 10055
LmeS_Aluminium03 2541.5 2568.8 2535.5 2555 24.5 2550 2555 8472 686256 2530.5
LmeS_Lead03 2585 2600 2535 2538.5 -35.5 2536.3 2547 1721 111231 2574
LmeS_Zinc03 2501 2538 2475 2490 -5.5 2488 2498 4833 237345 2495.5
LmeS_Nickel03 28330 28779 28175 28300 ----- 28201 28350 2440 97579 28300
LmeS_Tin03 31100 31399 31100 31200 124 31130 31350 287 21724 31076
LmeS_Alloy03 ----- ----- ----- ----- ----- 2290 2300 ----- ----- 2300
LME Copper03 10091.3 10145 9970 9985 -70 9970 10000 77136 309947 10055
LME Aluminium03 2547.8 2566 2543 2545 15 2540 2550 123971 686256 2530
LME Nickel03 28701 28702.5 28200 28300 -50 28200 28400 23831 97579 28350
LME Tin03 31287.5 31300 31000 31150 75 31000 31300 10250 21724 31075
LME Zinc03 2525.8 2530.9 2485 2490 -1 2485 2495 56388 237345 2491
LME Lead03 2590 2590 2530 2535 -39.9 2530 2540 27337 111231 2574.9
Aluminium Alloy03 2280 2280 2280 2280 5 2270 2290 ----- ----- 2275
LME Copper Index 10040 10125.5 10002.5 10002.5 -52.5 ----- ----- 77136 309947 10055
LME Aluminium Index 2541.5 2558.3 2535.5 2550 19.8 ----- ----- 123971 686256 2530.3
LME Zinc Index 2501 2538 2490 2490 -3.3 ----- ----- 56388 237345 2493.3
LME Nickel Index 28330 28779 28300 28300 -25 ----- ----- 23831 97579 28325
LME Tin Index 31100 31399 31100 31175 99 ----- ----- 10250 21724 31076
LME Lead Index 2585 2597.5 2536.8 2536.8 -37.8 ----- ----- 27337 111231 2574.5
LME Aluminium Alloy Index 2280 2280 2280 2280 -20 ----- ----- ----- ----- 2300