Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 4，2011

Saturday, Feb 05, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9980 10050 9977 10050 120 10050 10051 3665 309421 9930
Floor Trading Aluminium03 2534 2544 2534 2541 13 2540 2541 6473 689156 2528
Floor Trading Zinc03 2490 2507 2490 2506 34 2506 2507 5884 235667 2472
Floor Trading Nickel03 28100 28350 28100 28350 310 28350 28355 4878 96480 28040
Floor Trading Tin03 31150 31200 31150 31200 655 31200 31250 823 22002 30545
Floor Trading Lead03 2575 2590 2575 2584 29.5 2584 2585 2126 110279 2554.5
LME Copper Spot 9986 9986 9986 9986 35.5 ---- ---- ---- ---- 9950.5
LME Aluminium Spot 2523.5 2523.5 2523.5 2523.5 7.5 ---- ---- ---- ---- 2516
LME Zinc Spot 2467 2467 2467 2467 9 ---- ---- ---- ---- 2458
LME Nickel Spot 28350 28350 28350 28350 570 ---- ---- ---- ---- 27780
LME Tin Spot 30945 30945 30945 30945 245 ---- ---- ---- ---- 30700
LME Lead Spot 2638 2638 2638 2638 -4 ---- ---- ---- ---- 2642
LmeS_Copper03 9964.8 10100 9934 10055 115 10052.8 10058 10809 309421 9940
LmeS_Aluminium03 2527 2559 2512.5 2530.5 4.5 2530.5 2537.5 7785 689156 2526
LmeS_Lead03 2579 2590 2555 2574 11 2567 2581 1613 110279 2563
LmeS_Zinc03 2480 2515 2476 2495.5 20.5 2495.5 2507 4754 235667 2475
LmeS_Nickel03 27975 28320 27830 28300 475 28200 28300 2431 96480 27825
LmeS_Tin03 30500 31300 30500 31076 531 31180 31200 283 22002 30545
LmeS_Alloy03 2300 2310 2300 2300 20 2300 2340 30 ---- 2280
LME Copper03 9970.3 10055 9958.1 10055 90 10045 10065 100237 309421 9965
LME Aluminium03 2529 2556.8 2523 2530 5 2525 2535 107798 689156 2525
LME Nickel03 28010 28351 28010 28350 450 28300 28400 21978 96480 27900
LME Tin03 30598 31201 30598 31075 475 31000 31150 8554 22002 30600
LME Zinc03 2491 2506.2 2491 2491 16 ---- ---- 36412 235667 2475
LME Lead03 2574.9 2584.8 2574.9 2574.9 14.9 ---- ---- 16868 110279 2560
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2275
LME Copper Index 9964.8 10055 9934 10055 102.5 ---- ---- 100237 309421 9952.5
LME Aluminium Index 2527 2544 2512.5 2530.3 4.8 ---- ---- 107798 689156 2525.5
LME Zinc Index 2480 2503 2480 2493.3 18.3 ---- ---- 36412 235667 2475
LME Nickel Index 27975 28325 27830 28325 462 ---- ---- 21978 96480 27863
LME Tin Index 30500 31076 30500 31076 503 ---- ---- 8554 22002 30573
LME Lead Index 2579 2583 2555 2574.5 13 ---- ---- 16868 110279 2561.5
LME Aluminium Alloy Index 2300 2310 2300 2300 22.5 ---- ---- ---- ---- 2277.5