Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 02，2011

Thursday, Mar 03, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9827.8 9883 9827.8 9883 23 9889 9890 2017 297264 9860
Floor Trading Aluminium03 2591 2606 2591 2603 -7 2602 2603 3605 712930 2610
Floor Trading Zinc03 2473 2485 2473 2480 -35 2480 2481 2004 233370 2515
Floor Trading Nickel03 28500 28600 28475 28600 -175 28600 28605 1968 104236 28775
Floor Trading Tin03 31600 31600 31600 31600 -600 31575 31600 100 20356 32200
Floor Trading Lead03 2525 2564 2525 2564 9 2563 2564 1990 114664 2555
LME Copper Spot 9820.5 9820.5 9820.5 9820.5 -87.5 ---- ---- ---- ---- 9908
LME Aluminium Spot 2555 2555 2555 2555 -27 ---- ---- ---- ---- 2582
LME Zinc Spot 2447 2447 2447 2447 -44.5 ---- ---- ---- ---- 2491.5
LME Nickel Spot 28455 28455 28455 28455 -420 ---- ---- ---- ---- 28875
LME Tin Spot 31925 31925 31925 31925 -425 ---- ---- ---- ---- 32350
LME Lead Spot 2532 2532 2532 2532 -41 ---- ---- ---- ---- 2573
LmeS_Copper03 9821.3 9918 9786.3 9868 -2.3 9865 9868 14825 297264 9870.3
LmeS_Aluminium03 2602 2610.5 2580 2592 -11 2593 2599.5 9509 712930 2603
LmeS_Lead03 2505 2510 2466 2495 -24 2490 2497.5 5658 233370 2519
LmeS_Zinc03 2545 2565 2516.3 2565 12 2561.3 2565 2871 114664 2553
LmeS_Nickel03 28800 28900 28260 28600 -175 28550 28625 2101 104236 28775
LmeS_Tin03 32000 32250 31475 31550 -700 31500 31550 536 20356 32250
LmeS_Alloy03 ---- ---- ---- ---- ---- 2355 2385 ---- ---- 2375
LME Copper03 9849 9915 9793.3 9849 23.8 ---- ---- 109230 297264 9825.3
LME Aluminium03 2600.3 2608.6 2582.8 2592.5 5.3 2590 2595 127895 712930 2587.3
LME Nickel03 28457.5 28458.5 28457.5 28457.5 -467.5 ---- ---- 22475 104236 28925
LME Tin03 31925 31925 31599 31925 -462.5 ---- ---- 6341 20356 32387.5
LME Zinc03 2486.8 2486.8 2472.5 2486.8 -22.3 ---- ---- 38513 233370 2509
LME Lead03 2524.5 2524.8 2524.5 2524.5 -25.8 ---- ---- 35703 114664 2550.3
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9821.3 9889.8 9786.3 9858.5 10.8 ---- ---- 109230 297264 9847.8
LME Aluminium Index 2602 2605.3 2589 2592.3 -2.8 ---- ---- 127895 712930 2595
LME Zinc Index 2505 2510 2476.3 2490.8 -23.3 ---- ---- 38513 233370 2514
LME Nickel Index 28800 28900 28260 28529 -321 ---- ---- 22475 104236 28850
LME Tin Index 32000 32250 31610 31738 -581 ---- ---- 6341 20356 32319
LME Lead Index 2545 2550 2520 2544.8 -6.8 ---- ---- 35703 114664 2551.5
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375