Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 03，2011

Friday, Mar 04, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9910 9950 9910 9950 67 9910 9915 5905 302722 9883
Floor Trading Aluminium03 2605 2614 2605 2614 11 2611 2612 2182 714841 2603
Floor Trading Zinc03 2503 2515 2500.5 2512 32 2510 2512 2446 238288 2480
Floor Trading Nickel03 28875 28975 28860 28860 260 28860 28865 1292 105510 28600
Floor Trading Tin03 31775 31775 31650 31650 50 31650 31675 339 20742 31600
Floor Trading Lead03 2590 2620 2590 2619 55 2617 2618 906 118919 2564
LME Copper Spot 9889.5 9889.5 9889.5 9889.5 69 ---- ---- ---- ---- 9820.5
LME Aluminium Spot 2579 2579 2579 2579 24 ---- ---- ---- ---- 2555
LME Zinc Spot 2472.5 2472.5 2472.5 2472.5 25.5 ---- ---- ---- ---- 2447
LME Nickel Spot 28875 28875 28875 28875 420 ---- ---- ---- ---- 28455
LME Tin Spot 31625 31625 31625 31625 -300 ---- ---- ---- ---- 31925
LME Lead Spot 2611.5 2611.5 2611.5 2611.5 79.5 ---- ---- ---- ---- 2532
LmeS_Copper03 9866.3 9979 9818 9873 5 9865 9872 14801 302722 9868
LmeS_Aluminium03 2593 2625.8 2593 2609.5 17.5 2607 2609.5 9755 714841 2592
LmeS_Lead03 2495 2532 2478.5 2502 7 2501 2504 6178 238288 2495
LmeS_Zinc03 2565 2640 2552 2610 45 2609.8 2615.8 3849 118919 2565
LmeS_Nickel03 28600 29087 28600 28725 125 28748 28825 2101 105510 28600
LmeS_Tin03 31550 31850 31480 31625 75 31600 31675 229 20742 31550
LmeS_Alloy03 2370 2380 2370 2380 5 2360 2395 68 ---- 2375
LME Copper03 9830.3 9921 9826.3 9830.3 -18.8 ---- ---- 93277 302722 9849
LME Aluminium03 2596.3 2621.8 2596.3 2596.3 3.8 ---- ---- 116963 714841 2592.5
LME Nickel03 28655 28887.5 28655 28655 197.5 ---- ---- 16653 105510 28457.5
LME Tin03 31548 31648 31548 31548 -377 ---- ---- 4819 20742 31925
LME Zinc03 2480 2514 2480 2480 -6.8 ---- ---- 44734 238288 2486.8
LME Lead03 2584.3 2610 2584.3 2584.3 59.8 ---- ---- 24767 118919 2524.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9866.3 9979 9818 9873 14.5 ---- ---- 93277 302722 9858.5
LME Aluminium Index 2593 2625.8 2593 2609.5 17.3 ---- ---- 116963 714841 2592.3
LME Zinc Index 2495 2524 2478.5 2491 0.3 ---- ---- 44734 238288 2490.8
LME Nickel Index 28600 28950 28600 28690 161 ---- ---- 16653 105510 28529
LME Tin Index 31550 31850 31480 31625 -113 ---- ---- 4819 20742 31738
LME Lead Index 2565 2612 2552 2597 52.3 ---- ---- 24767 118919 2544.8
LME Aluminium Alloy Index 2370 2380 2370 2380 5 ---- ---- ---- ---- 2375