Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 07，2011

Tuesday, Mar 08, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9854 9854 9499 9499 -396 9498 9499 2202 300251 9895
Floor Trading Aluminium03 2602 2602 2558 2558 -42 2557 2558 10137 709378 2600
Floor Trading Zinc03 2440 2440 2370 2370 -91 2368 2370 1485 239919 2461
Floor Trading Nickel03 27550 27550 27475 27475 -1325 27450 27475 1029 108869 28800
Floor Trading Tin03 31700 31700 31700 31700 -150 30700 30750 149 20691 31850
Floor Trading Lead03 2605 2608 2580 2580 -50 2579 2580 1510 116830 2630
LME Copper Spot 9840.5 9840.5 9840.5 9840.5 -130 ---- ---- ---- ---- 9970.5
LME Aluminium Spot 2566 2566 2566 2566 -22 ---- ---- ---- ---- 2588
LME Zinc Spot 2411 2411 2411 2411 -76 ---- ---- ---- ---- 2487
LME Nickel Spot 28530 28530 28530 28530 -420 ---- ---- ---- ---- 28950
LME Tin Spot 31745 31745 31745 31745 -160 ---- ---- ---- ---- 31905
LME Lead Spot 2620 2620 2620 2620 -52 ---- ---- ---- ---- 2672
LmeS_Copper03 9875.5 9922 9469 9527 -318 9525 9529 19118 300251 9845
LmeS_Aluminium03 2599 2618.5 2553.5 2563 -30 2562.3 2564 10991 709378 2593
LmeS_Lead03 2486 2486 2375 2420 -67.8 2420 2423 11742 239919 2487.8
LmeS_Zinc03 2625 2629.8 2544.3 2580.5 -37 2573 2582 3104 116830 2617.5
LmeS_Nickel03 28700 29020 27050 27450 -1300 27401 27450 3433 108869 28750
LmeS_Tin03 31505 31900 30520 30700 -875 30715 30825 450 20691 31575
LmeS_Alloy03 2390 2390 2375 2375 -5 2350 2395 19 ---- 2380
LME Copper03 9870 9880 9498.8 9550 -330 9540 9560 77958 300251 9880
LME Aluminium03 2590 2617.8 2557.8 2565 -29.5 2560 2570 146719 709378 2594.5
LME Nickel03 28750 29100 27474 27475 -1375 ---- ---- 18579 108869 28850
LME Tin03 32100 32250 30750 31700 -25 ---- ---- 5653 20691 31725
LME Zinc03 2520 2545 2370 2370 -91 ---- ---- 44432 239919 2461
LME Lead03 2650 2655 2579.9 2580 -74 ---- ---- 23409 116830 2654
Aluminium Alloy03 2310 2320 2310 2320 ---- ---- ---- ---- ---- 2320
LME Copper Index 9875.5 9922 9469 9538.5 -324 ---- ---- 77958 300251 9862.5
LME Aluminium Index 2599 2618.5 2553.5 2564 -29.8 ---- ---- 146719 709378 2593.8
LME Zinc Index 2486 2486 2378 2420 -54.3 ---- ---- 44432 239919 2474.3
LME Nickel Index 28700 29020 27050 27450 -1350 ---- ---- 18579 108869 28800
LME Tin Index 31505 31900 30520 30700 -950 ---- ---- 5653 20691 31650
LME Lead Index 2625 2628.5 2544.3 2580.5 -55.3 ---- ---- 23409 116830 2635.8
LME Aluminium Alloy Index 2390 2390 2375 2375 -5 ---- ---- ---- ---- 2380