Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 09，2011

Thursday, Mar 10, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9630 9630 9239.8 9275 -255 9270 9275 3963 300847 9530
Floor Trading Aluminium03 2620 2620 2569.9 2581 -15 2578 2579 5232 712152 2596
Floor Trading Zinc03 2370 2370 2270 2275 -120 ---- ---- 944 244423 2395
Floor Trading Nickel03 27095 27095 26150 26200 -700 26125 26150 1848 111363 26900
Floor Trading Tin03 30900 30913.5 29500 29500 -1100 29500 29525 189 20944 30600
Floor Trading Lead03 2480 2480.2 2479.8 2480 -110 2480 2485 322 114934 2590
LME Copper Spot 9610 9610 9610 9610 190 ---- ---- ---- ---- 9420
LME Aluminium Spot 2579.5 2579.5 2579.5 2579.5 44.5 ---- ---- ---- ---- 2535
LME Zinc Spot 2343 2343 2343 2343 -7 ---- ---- ---- ---- 2350
LME Nickel Spot 27055 27055 27055 27055 405 ---- ---- ---- ---- 26650
LME Tin Spot 30810 30810 30810 30810 385 ---- ---- ---- ---- 30425
LME Lead Spot 2590 2590 2590 2590 31 ---- ---- ---- ---- 2559
LmeS_Copper03 9530 9623 9211 9280 -255 9276.8 9288 24802 300847 9535
LmeS_Aluminium03 2600 2625 2551 2577 -27 2577 2583.3 11534 712152 2604
LmeS_Lead03 2390 2420 2240.5 2280 -100 2280 2283 13834 244423 2380
LmeS_Zinc03 2580 2605 2475.5 2482 -100 2478.3 2485 4385 114934 2582
LmeS_Nickel03 26900 27315 26170 26176 -849 26160 26200 3017 111363 27025
LmeS_Tin03 30625 30900 29502 29648 -952 29550 29699 534 20944 30600
LmeS_Alloy03 ---- ---- ---- ---- ---- 2363 2395 ---- ---- 2375
LME Copper03 9494.8 9628.8 9255 9275 -295 ---- ---- 99910 300847 9570
LME Aluminium03 2609.8 2620.9 2561 2581 -19 ---- ---- 94268 712152 2600
LME Nickel03 27001 27097.5 26149 26200 -700 ---- ---- 21529 111363 26900
LME Tin03 30912.5 30912.5 29500 29500 -1100 ---- ---- 5094 20944 30600
LME Zinc03 2412.3 2412.3 2259.9 2275 -120 ---- ---- 51565 244423 2395
LME Lead03 2593.3 2593.3 2479.9 2480 -110 ---- ---- 26860 114934 2590
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2320
LME Copper Index 9530 9585 9352.8 9387.3 -165.3 ---- ---- 99910 300847 9552.5
LME Aluminium Index 2600 2617.3 2580.3 2593.3 -8.8 ---- ---- 94268 712152 2602
LME Zinc Index 2390 2419.8 2327.5 2346 -31.5 ---- ---- 51565 244423 2377.5
LME Nickel Index 26900 27315 26586 26589 -336 ---- ---- 21529 111363 26925
LME Tin Index 30625 30900 30207 30280 -45 ---- ---- 5094 20944 30325
LME Lead Index 2580 2605 2534.5 2537.8 -42.3 ---- ---- 26860 114934 2580
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2375