Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 11，2011

Saturday, Mar 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9070 9190 9070 9190 -1 9190 9191 2844 298890 9191
Floor Trading Aluminium03 2519 2550 2519 2545 -40 2544 2545 2607 719829 2585
Floor Trading Zinc03 2275 2280.2 2269 2276 -10 2275 2275.5 4599 244394 2286
Floor Trading Nickel03 25500 26095 25500 26095 45 25950 25955 2036 111889 26050
Floor Trading Tin03 29350 29500 29350 29500 -375 29495 29500 906 20983 29875
Floor Trading Lead03 2410 2428 2410 2425 -5 2427 2428 2111 118361 2430
LME Copper Spot 9048 9048 9048 9048 -147.5 ----- ----- ----- ----- 9195.5
LME Aluminium Spot 2491 2491 2491 2491 -55.5 ----- ----- ----- ----- 2546.5
LME Zinc Spot 2260 2260 2260 2260 -16 ----- ----- ----- ----- 2276
LME Nickel Spot 25675 25675 25675 25675 -300 ----- ----- ----- ----- 25975
LME Tin Spot 29350 29350 29350 29350 -550 ----- ----- ----- ----- 29900
LME Lead Spot 2428.5 2428.5 2428.5 2428.5 -31 ----- ----- ----- ----- 2459.5
LmeS_Copper03 9235 9275 8992 9260 34 9253 9260 21200 298890 9226
LmeS_Aluminium03 2585 2592.8 2500 2540 -47 2540.3 2545 23986 719829 2587
LmeS_Lead03 2288.5 2313.8 2242 2280 -10.3 2273 2279.8 7364 244394 2290.3
LmeS_Zinc03 26065 26300 25300 25900 -165 25915 25975 2636 111889 26065
LmeS_Nickel03 2441 2459.8 2380.3 2426.3 -28.8 2427 2434.3 3865 118361 2455
LmeS_Tin03 29800 29800 29000 29700 ----- 29505 29730 319 20983 29700
LmeS_Alloy03 ----- ----- ----- ----- ----- 2340 2380 ----- ----- 2375
LME Copper03 9217.8 9217.8 9025.3 9190 -60 ----- ----- 114528 298890 9250
LME Aluminium03 2560.3 2587 2508.1 2545 -40 ----- ----- 123272 719829 2585
LME Nickel03 26225 26225 25652.5 26095 45 ----- ----- 20346 111889 26050
LME Tin03 29337.5 29500 29337.5 29500 ----- ----- ----- 4788 20983 29500
LME Zinc03 2283 2302 2248 2276 -10 ----- ----- 54365 244394 2286
LME Lead03 2439.8 2439.8 2385.2 2425 -5 ----- ----- 31017 118361 2430
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2320
LME Copper Index 9235 9275 9060 9238.8 0.8 ----- ----- 114528 298890 9238
LME Aluminium Index 2585 2592.8 2525 2550 -36 ----- ----- 123272 719829 2586
LME Zinc Index 2288.5 2313.8 2258 2281.5 -8.5 ----- ----- 54365 244394 2290
LME Nickel Index 26065 26300 25600 26063 32 ----- ----- 20346 111889 26031
LME Tin Index 29800 29800 29000 29700 -94 ----- ----- 4788 20983 29794
LME Lead Index 2441 2459.8 2380.3 2433 -29.5 ----- ----- 31017 118361 2462.5
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2375