Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 14，2011

Tuesday, Mar 15, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9235 9235 9190 9195 5 9185 9190 3559 297534 9190
Floor Trading Aluminium03 2538 2558 2535 2555 10 2557 2558 6050 718033 2545
Floor Trading Zinc03 2312 2335 2312 2330 54 ----- ----- 3972 242725 2276
Floor Trading Nickel03 25980 25980 25825 25850 -245 25820 25825 2487 112996 26095
Floor Trading Tin03 29775 29900 29764 29900 400 29850 29900 616 20815 29500
Floor Trading Lead03 2480 2520 2479.8 2520 95 2518 2519 1198 119238 2425
LME Copper Spot 9205.5 9205.5 9205.5 9205.5 157.5 ----- ----- ----- ----- 9048
LME Aluminium Spot 2500 2500 2500 2500 9 ----- ----- ----- ----- 2491
LME Zinc Spot 2295 2295 2295 2295 35 ----- ----- ----- ----- 2260
LME Nickel Spot 26000 26000 26000 26000 325 ----- ----- ----- ----- 25675
LME Tin Spot 29795 29795 29795 29795 445 ----- ----- ----- ----- 29350
LME Lead Spot 2506.5 2506.5 2506.5 2506.5 78 ----- ----- ----- ----- 2428.5
LmeS_Copper03 9230 9249 9092.5 9230 -30 9230 9233 14279 297534 9260
LmeS_Aluminium03 2540 2565 2500 2563 23 2563 2564 16721 718033 2540
LmeS_Lead03 2280 2345.3 2255 2322.5 42.5 2319.3 2323 10123 242725 2280
LmeS_Zinc03 25970 26124 25525 25870 -30 25870 25892 1932 112996 25900
LmeS_Nickel03 2429 2527.5 2417 2517.5 91.3 2517.5 2525 4168 119238 2426.3
LmeS_Tin03 29850 29900 29375 29725 25 29680 29850 263 20815 29700
LmeS_Alloy03 ----- ----- ----- ----- ----- 2300 ----- ----- ----- 2375
LME Copper03 9235.3 9300 9100.3 9265 75 9250 9280 161356 297534 9190
LME Aluminium03 2532.3 2560 2500.3 2560 15 2555 2565 257655 718033 2545
LME Nickel03 25551 25970 25551 25551 -544 ----- ----- 26363 112996 26095
LME Tin03 29602 29899 29602 29602 102 ----- ----- 6661 20815 29500
LME Zinc03 2255.5 2330 2255.5 2255.5 -20.5 ----- ----- 86324 242725 2276
LME Lead03 2489.8 2519 2489.8 2489.8 64.8 ----- ----- 41512 119238 2425
Aluminium Alloy03 2365 2365 2365 2365 45 ----- ----- ----- ----- 2320
LME Copper Index 9230 9265 9092.5 9247.5 8.8 ----- ----- 161356 297534 9238.8
LME Aluminium Index 2540 2561.5 2516 2561.5 11.5 ----- ----- 257655 718033 2550
LME Zinc Index 2265 2320 2255 2288.8 7.3 ----- ----- 86324 242725 2281.5
LME Nickel Index 25970 26000 25525 25711 -352 ----- ----- 26363 112996 26063
LME Tin Index 29850 29850 29375 29664 -36 ----- ----- 6661 20815 29700
LME Lead Index 2429 2508.5 2417 2503.5 70.5 ----- ----- 41512 119238 2433
LME Aluminium Alloy Index 2365 2365 2365 2365 -10 ----- ----- ----- ----- 2375